WhatToFarm
/
Get started
12 Swap

Info about AMOGUS-WETH pair

Price USD
$0.004697
Price
0.051919 WETH
TVL
$8,863.53
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC9E3BD11Ba3EA19270CcBbE82c2AA61b89A47E2b
AMOGUS:
0x0d7d0E0DC6071eC4ce55BA2b171a7B5B2b8fFD6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AMOGUS:
838,400.62
Pooled WETH:
$1.61

AMOGUS/WETH price stats on Ethereum

As of February 5, 2025, the current price of AMOGUS token on DEX Uniswap is $0.004697. AMOGUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AMOGUS token contract is 0x0d7d0E0DC6071eC4ce55BA2b171a7B5B2b8fFD6F with a market cap $5,689.54. The liquidity pool contract is 0xC9E3BD11Ba3EA19270CcBbE82c2AA61b89A47E2b with total value locked (TVL) of $8,863.53. The AMOGUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AMOGUS/WETH with the contract address 0xC9E3BD11Ba3EA19270CcBbE82c2AA61b89A47E2b is $8,863.53.

The total transactions of AMOGUS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AMOGUS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AMOGUS to WETH is 0.000001919, captured at 7:08 PM UTC.

The price of converting 1 AMOGUS to USD is $0.004697 today.

AMOGUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20242:57:23 PMsell$8.24$0.0046970.003370.0519191,755.87
0x28F...97DC
0x07...1fc9
10/04/20245:00:59 AMsell$16.66$0.0045860.0070190.0519313,633.23
0xb58...b6a8
0x1d...7099
09/14/202411:32:47 PMsell$7.54$0.00470.003120.0519431,605.25
0x026...2659
0xcb...e10d
09/13/20248:52:23 PMsell$146.47$0.0048960.060410.05201929,911.69
0xb17...a8C0
0xe1...77eb
08/21/20246:25:23 PMsell$5.81$0.0055230.0022060.0520961,052.56
0x0DA...ABD1
0xbc...950b
08/18/20248:16:11 AMbuy$31.2$0.005470.011960.0520975,704.59
0xb17...a8C0
0xcd...63d0
08/15/20243:07:59 AMsell$108.25$0.0056170.040860.0521219,271.52
0xdcc...231D
0x3f...ddc0
08/15/20241:47:23 AMsell$4.9$0.0057760.0018450.052173848.78
0x85e...14c1
0x7f...9ff0
08/14/202412:00:23 AMbuy$16.17$0.0058980.0059820.0521812,741.93
0xb17...a8C0
0xd0...0e7a
08/13/202412:59:59 PMsell$81.06$0.0058320.030560.05219913,897.28
0x843...476E
0x09...b9ee
08/13/20244:17:23 AMsell$42.89$0.005990.016170.0522597,161.28
0xbcb...CDd2
0x9b...2569
08/12/20245:44:35 AMsell$126.14$0.0059570.049620.05234321,175.33
0xe3A...0C67
0x7b...6bb6
08/11/20246:10:35 PMsell$33.55$0.0064010.012710.0524265,241.07
0x639...Ffc7
0x50...bfda
08/11/20244:32:35 PMsell$12.95$0.0064180.0049440.0524492,018.57
0xc9d...53D4
0x8a...b932
08/11/20242:48:47 PMsell$6.47$0.0064730.0024590.0524591,000
0xc9d...53D4
0xad...af12
08/11/20245:07:47 AMsell$113.97$0.0066750.043020.0525217,072.27
0xFA6...60F0
0xf4...f57d
08/11/20244:46:35 AMsell$3.09$0.0068230.0011690.05258453.2
0x379...58Aa
0x68...f91d
08/11/20244:20:23 AMsell$262.92$0.0071760.099620.05271936,638.42
0x5f5...9822
0xff...f4e1
08/11/20242:37:59 AMbuy$2.62$0.0075510.0010.052878347.43
0x5f5...9822
0x14...9847
08/11/20242:37:11 AMsell$26.74$0.0075430.010180.0528743,545.12
0xa85...2108
0x12...42e0