WhatToFarm
/
Get started
12 Swap

Info about AMIX-WETH pair

Price USD
$0.005426
Price
0.051631 WETH
TVL
$1
MKT CAP
$54.1K
5m
0%
1h
0%
4h
0%
24h
97.50%
Share
TXNS
36
Buys
26
Sells
10
Volume
33K
Telegram price alerts
Pair:
0x0f86927f09A86F54c26D91A31aB0823e6199554C
AMIX:
0x440BfFe03c3a7B8b036f07E00830eB5DF1337Bf6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AMIX:
0.0127854
Pooled WETH:
$0.0172

AMIX/WETH price stats on Ethereum

As of November 27, 2024, the current price of AMIX token on DEX Uniswap is $0.005426. AMIX price is up 97.50% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $33,342.64. AMIX token contract is 0x440BfFe03c3a7B8b036f07E00830eB5DF1337Bf6 with a market cap $54,121.32. The liquidity pool contract is 0x0f86927f09A86F54c26D91A31aB0823e6199554C with total value locked (TVL) of $1.00. The AMIX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AMIX/WETH with the contract address 0x0f86927f09A86F54c26D91A31aB0823e6199554C is $1.00.

The total transactions of AMIX/WETH is 36 in the last 24 hours, 26 of which are buy transactions, and 10 are sales transactions.

AMIX/WETH pool has a trading volume of $33,342.64 in the last 24 hours.

The exchange rate of 1 AMIX to WETH is 0.000001631, captured at 7:37 AM UTC.

The price of converting 1 AMIX to USD is $0.005426 today.

AMIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20243:33:35 PMbuy$10.87$0.0054260.003270.0516312,004.72
0xF81...B1e5
0x08...d2fa
11/26/20242:32:47 PMsell$1,216.28$0.0055730.3670.051681218,225.43
0xcbB...0176
0x5d...6f63
11/26/20242:32:23 PMbuy$1,491.27$0.0055590.450.051677268,222.39
0x29a...11A8
0xd5...7542
11/26/20242:30:23 PMbuy$2,203.87$0.0052990.6650.051599444,894.23
0xd51...A691
0xec...705c
11/26/20242:28:35 PMbuy$1,161.09$0.0044440.350.051339261,271.18
0x709...bb61
0xa4...c884
11/26/20242:27:23 PMbuy$1,492.94$0.0040530.450.051221368,265.18
0x668...8A2B
0x76...8c46
11/26/20242:26:23 PMbuy$2,654.01$0.0038340.80.051155763,727.8
0xa21...B8Ac
0x8c...0feb
11/26/20242:25:23 PMbuy$845.86$0.0030330.2550.069145278,818.71
0x37e...60c2
0xd9...3075
11/26/20242:24:35 PMbuy$497.49$0.0028690.150.068652173,358.77
0x2C8...728a
0xbc...e37b
11/26/20242:24:23 PMsell$1,881.61$0.0030170.56730.069098623,513.58
0xdaA...7A11
0xb3...c72e
11/26/20242:23:23 PMsell$1,400.3$0.0032670.42230.069856407,313.76
0x629...289f
0x14...67ba
11/26/20242:22:23 PMsell$1,057.04$0.0037710.31880.051137280,286.31
0xF40...08F4
0x1f...65fc
11/26/20242:21:23 PMsell$1,311.29$0.0041050.39540.051238319,361.37
0x60D...82f2
0x68...0dcc
11/26/20242:19:47 PMbuy$497.82$0.0042540.150.051282116,999.56
0xCeB...9e17
0x6d...2006
11/26/20242:19:23 PMbuy$1,410.48$0.0039760.4250.051198354,665.21
0xcF4...92F6
0xef...a1b3
11/26/20242:18:23 PMbuy$429.7$0.0037070.130.051121115,909.84
0xCE9...deea
0x66...f290
11/26/20242:17:47 PMsell$704.37$0.0037220.21310.051126189,214.67
0xae2...aE13
0x32...f994
11/26/20242:17:47 PMbuy$330.53$0.0037970.10.05114887,041.51
0xab0...5862
0xe3...e188
11/26/20242:17:47 PMbuy$691.79$0.0036560.20920.051106189,214.67
0xae2...aE13
0xbe...bc77
11/26/20242:17:23 PMbuy$2,148.46$0.0035520.650.051074656,330.08
0xdaA...7A11
0x3a...32e0