- WhatToFarm
- Ethereum
- Uniswap
- AMERICANO-WETH LPs
Info about AMERICANO-WETH pair
- Pooled AMERICANO:
- 630.01T
- Pooled WETH:
- $0.0003188
AMERICANO/WETH price stats on Ethereum
As of January 24, 2025, the current price of AMERICANO token on DEX Uniswap is $0.00001289. AMERICANO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AMERICANO token contract is 0x63cfAbFFDFDa9eACCE3304Bfd2b347141cbA54E2 with a market cap $128,595.23. The liquidity pool contract is 0x0AC0ce9A2396D4c07B66291B2879f2b845fa41bb with total value locked (TVL) of $3.07. The AMERICANO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMERICANO/WETH now?
The current liquidity of AMERICANO/WETH with the contract address 0x0AC0ce9A2396D4c07B66291B2879f2b845fa41bb is $3.07.
How many transactions are there in the AMERICANO/WETH pool in the last 24 hours?
The total transactions of AMERICANO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AMERICANO/WETH pool in the last 24 hours?
AMERICANO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AMERICANO to WETH?
The exchange rate of 1 AMERICANO to WETH is 0.000000003988, captured at 7:17 PM UTC.
How much is 1 AMERICANO in dollars?
The price of converting 1 AMERICANO to USD is $0.00001289 today.
AMERICANO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:14:11 PM | buy | $32.43 | $0.00001289 | 0.01003 | 0.083988 | 2.52M | 0x43...604c | |
| 01/22/2025 | 9:38:11 AM | buy | $16.51 | $0.00001316 | 0.005 | 0.083986 | 1.25M | 0x65...302b | |
| 01/22/2025 | 4:48:11 AM | buy | $464.59 | $0.00001316 | 0.14 | 0.083966 | 35.3M | 0x73...c45d | |
| 01/22/2025 | 4:47:59 AM | sell | $614.26 | $0.0000131 | 0.1851 | 0.083948 | 46.87M | 0x06...e681 | |
| 01/22/2025 | 4:43:47 AM | buy | $329.8 | $0.0000132 | 0.0995 | 0.083984 | 24.97M | 0xc1...4c26 | |
| 01/22/2025 | 4:42:11 AM | buy | $1,515.89 | $0.00001293 | 0.4578 | 0.083906 | 117.22M | 0x3f...de98 | |
| 01/22/2025 | 4:42:11 AM | buy | $463.5 | $0.00001265 | 0.14 | 0.083823 | 36.62M | 0x0c...da6b | |
| 01/22/2025 | 4:41:47 AM | buy | $232.43 | $0.00001259 | 0.07 | 0.083794 | 18.45M | 0xd5...a362 | |
| 01/22/2025 | 4:41:47 AM | sell | $2,155.31 | $0.00001278 | 0.6491 | 0.083851 | 168.54M | 0x54...1fa2 | |
| 01/22/2025 | 4:40:59 AM | buy | $330.95 | $0.00001314 | 0.0995 | 0.083952 | 25.18M | 0xf3...ef99 | |
| 01/22/2025 | 4:39:23 AM | buy | $1,646.53 | $0.00001286 | 0.495 | 0.083868 | 127.95M | 0x00...3aa1 | |
| 01/22/2025 | 4:37:59 AM | buy | $3.32 | $0.00001265 | 0.001 | 0.0838 | 263,133.3 | 0x0b...0556 | |
| 01/22/2025 | 4:37:59 AM | buy | $166.44 | $0.00001262 | 0.05 | 0.083793 | 13.18M | 0x4f...2e9c | |
| 01/22/2025 | 4:36:59 AM | buy | $2,699.66 | $0.00001223 | 0.811 | 0.083674 | 220.7M | 0x5d...15e6 | |
| 01/22/2025 | 4:36:59 AM | buy | $466.03 | $0.00001256 | 0.14 | 0.083775 | 39.46M | 0x15...db64 | |
| 01/22/2025 | 4:36:47 AM | sell | $1,925.55 | $0.00001256 | 0.5784 | 0.083775 | 161.36M | 0x4c...2119 | |
| 01/22/2025 | 4:35:47 AM | buy | $331.61 | $0.00001223 | 0.0995 | 0.083671 | 27.1M | 0x83...2601 | |
| 01/22/2025 | 4:35:11 AM | buy | $1,451.4 | $0.000012 | 0.4352 | 0.083599 | 120.93M | 0x49...dcaa | |
| 01/22/2025 | 4:34:59 AM | sell | $2,618.96 | $0.00001208 | 0.7853 | 0.083624 | 216.69M | 0xfe...4f03 | |
| 01/22/2025 | 4:33:59 AM | buy | $1,166.73 | $0.00001235 | 0.35 | 0.083706 | 94.44M | 0xac...082b |