- WhatToFarm
- Ethereum
- Uniswap
- ALPHAZ-WETH LPs
Info about ALPHAZ-WETH pair
- Pooled ALPHAZ:
- 9451.45T
- Pooled WETH:
- $0.09274
ALPHAZ/WETH price stats on Ethereum
As of October 5, 2024, the current price of ALPHAZ token on DEX Uniswap is $0.00000000000001555. ALPHAZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALPHAZ token contract is 0x3EFD3a51429d2BECEb77fc589e82A3Edc5D850A5 with a market cap $15.56. The liquidity pool contract is 0xeC9604075A408519079398bc75cD57fA66bB74E1 with total value locked (TVL) of $294.05. The ALPHAZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPHAZ/WETH now?
The current liquidity of ALPHAZ/WETH with the contract address 0xeC9604075A408519079398bc75cD57fA66bB74E1 is $294.05.
How many transactions are there in the ALPHAZ/WETH pool in the last 24 hours?
The total transactions of ALPHAZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALPHAZ/WETH pool in the last 24 hours?
ALPHAZ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALPHAZ to WETH?
The exchange rate of 1 ALPHAZ to WETH is 0.000000000000000009813, captured at 10:52 PM UTC.
How much is 1 ALPHAZ in dollars?
The price of converting 1 ALPHAZ to USD is $0.00000000000001555 today.
ALPHAZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2023 | 5:00:35 AM | sell | $1,792.52 | $0.0131555 | 1.13 | 0.0179813 | 8736.98T | 0x5c...29c6 | |
| 02/01/2023 | 2:14:11 AM | sell | $14.85 | $0.0112698 | 0.009357 | 0.01417 | 5.44T | 0x65...a4ae | |
| 02/01/2023 | 2:10:11 AM | buy | $15.87 | $0.0112698 | 0.01 | 0.01417 | 5.78T | 0x1b...53b5 | |
| 02/01/2023 | 2:09:35 AM | buy | $31.74 | $0.0112698 | 0.02 | 0.01417 | 11.85T | 0x30...e70e | |
| 02/01/2023 | 2:04:59 AM | sell | $22.29 | $0.0112698 | 0.01404 | 0.01417 | 8.41T | 0x87...9d0c | |
| 02/01/2023 | 2:02:11 AM | buy | $23.81 | $0.0112698 | 0.015 | 0.01417 | 8.94T | 0x20...815c | |
| 02/01/2023 | 2:01:11 AM | sell | $107.8 | $0.0112698 | 0.0679 | 0.01417 | 39T | 0xbd...d31f | |
| 02/01/2023 | 1:59:35 AM | buy | $35.47 | $0.0112857 | 0.02234 | 0.01418 | 12.29T | 0xfc...bdd3 | |
| 02/01/2023 | 1:57:23 AM | buy | $79.38 | $0.0112699 | 0.05 | 0.01417 | 29.16T | 0x7d...be41 | |
| 02/01/2023 | 1:56:23 AM | buy | $1.58 | $0.011254 | 0.001 | 0.01416 | 607.98B | 0x26...b0c4 | |
| 02/01/2023 | 1:55:35 AM | buy | $26.03 | $0.011254 | 0.0164 | 0.01416 | 10.12T | 0xc4...f57e | |
| 02/01/2023 | 1:54:35 AM | buy | $1.58 | $0.011254 | 0.001 | 0.01416 | 626.02B | 0xfe...13a9 | |
| 02/01/2023 | 1:52:11 AM | buy | $31.75 | $0.011254 | 0.02 | 0.01416 | 12.75T | 0xb0...7a8b | |
| 02/01/2023 | 1:51:47 AM | buy | $15.87 | $0.0112526 | 0.01 | 0.0141591 | 6.54T | 0x96...d373 | |
| 02/01/2023 | 1:50:59 AM | buy | $23.81 | $0.0112381 | 0.015 | 0.01415 | 10.03T | 0x4e...bbfc | |
| 02/01/2023 | 1:49:23 AM | buy | $15.87 | $0.0112381 | 0.01 | 0.01415 | 6.83T | 0xde...c0f6 | |
| 02/01/2023 | 1:49:23 AM | buy | $15.87 | $0.0112222 | 0.01 | 0.01414 | 6.95T | 0x94...34c7 | |
| 02/01/2023 | 1:48:59 AM | buy | $63.5 | $0.0112222 | 0.04 | 0.01414 | 29.11T | 0x3a...488c | |
| 02/01/2023 | 1:47:47 AM | buy | $15.87 | $0.0112063 | 0.01 | 0.01413 | 7.62T | 0x2d...da62 | |
| 02/01/2023 | 1:46:47 AM | buy | $35 | $0.0112059 | 0.0221 | 0.01413 | 17.36T | 0x2c...ab3e |