- WhatToFarm
- Ethereum
- Uniswap
- AlphaSwap-WETH LPs
Info about AlphaSwap-WETH pair
- Pooled AlphaSwap:
- 8.05B
- Pooled WETH:
- $13.08
AlphaSwap/WETH price stats on Ethereum
As of June 14, 2025, the current price of AlphaSwap token on DEX Uniswap is $0.000004141. AlphaSwap price is up 248% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $20,622.10. AlphaSwap token contract is 0x20Dd2754035F6dE818Ac7354cBa677BfF6215CbC with a market cap $87,091.60. The liquidity pool contract is 0x786293938D9E6d77FE916e1e6c9b895a7DaC8cbC with total value locked (TVL) of $66,752.71. The AlphaSwap/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AlphaSwap/WETH now?
The current liquidity of AlphaSwap/WETH with the contract address 0x786293938D9E6d77FE916e1e6c9b895a7DaC8cbC is $66,752.71.
How many transactions are there in the AlphaSwap/WETH pool in the last 24 hours?
The total transactions of AlphaSwap/WETH is 55 in the last 24 hours, 55 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AlphaSwap/WETH pool in the last 24 hours?
AlphaSwap/WETH pool has a trading volume of $20,622.10 in the last 24 hours.
What is the exchange rate of 1 AlphaSwap to WETH?
The exchange rate of 1 AlphaSwap to WETH is 0.000000001623, captured at 5:56 AM UTC.
How much is 1 AlphaSwap in dollars?
The price of converting 1 AlphaSwap to USD is $0.000004141 today.
AlphaSwap-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 4:35:35 AM | buy | $274.49 | $0.05409 | 0.1075 | 0.081603 | 67.11M | 0xb3...4b01 | |
| 06/14/2025 | 4:35:35 AM | buy | $142.67 | $0.054141 | 0.05592 | 0.081623 | 34.45M | 0xcf...2871 | |
| 06/14/2025 | 4:35:23 AM | buy | $96.95 | $0.054044 | 0.038 | 0.081585 | 23.97M | 0x07...95d7 | |
| 06/14/2025 | 4:35:23 AM | buy | $288.95 | $0.053997 | 0.1132 | 0.081566 | 72.29M | 0x92...adfd | |
| 06/14/2025 | 4:34:59 AM | buy | $108.38 | $0.053949 | 0.04248 | 0.081547 | 27.44M | 0x52...6dd7 | |
| 06/14/2025 | 4:34:59 AM | buy | $346.81 | $0.053893 | 0.1359 | 0.081526 | 89.07M | 0xf8...6888 | |
| 06/14/2025 | 4:34:47 AM | buy | $114.09 | $0.053783 | 0.04472 | 0.081483 | 30.16M | 0x1a...32bf | |
| 06/14/2025 | 4:34:47 AM | buy | $231.03 | $0.053824 | 0.09056 | 0.081499 | 60.41M | 0x86...6d5a | |
| 06/14/2025 | 4:31:47 AM | buy | $251.61 | $0.053739 | 0.09863 | 0.081466 | 67.28M | 0x47...3403 | |
| 06/14/2025 | 4:31:47 AM | buy | $125.51 | $0.053695 | 0.0492 | 0.081448 | 33.96M | 0xbf...8bd4 | |
| 06/14/2025 | 4:31:35 AM | buy | $125.52 | $0.053666 | 0.0492 | 0.081437 | 34.24M | 0xab...d2de | |
| 06/14/2025 | 4:31:35 AM | buy | $251.65 | $0.053622 | 0.09864 | 0.081419 | 69.47M | 0x92...9a5c | |
| 06/14/2025 | 4:31:23 AM | buy | $79.81 | $0.053583 | 0.03128 | 0.081404 | 22.27M | 0xd7...da97 | |
| 06/14/2025 | 4:31:23 AM | buy | $239.05 | $0.053547 | 0.0937 | 0.08139 | 67.39M | 0x81...0da4 | |
| 06/14/2025 | 4:31:11 AM | buy | $239.08 | $0.053468 | 0.09372 | 0.081359 | 68.92M | 0xfd...c3fd | |
| 06/14/2025 | 4:31:11 AM | buy | $102.66 | $0.053507 | 0.04024 | 0.081375 | 29.27M | 0xee...998f | |
| 06/14/2025 | 4:30:59 AM | buy | $276.86 | $0.05341 | 0.1085 | 0.081336 | 81.18M | 0xf0...95fe | |
| 06/14/2025 | 4:30:59 AM | buy | $136.94 | $0.053364 | 0.05368 | 0.081318 | 40.71M | 0xe9...ec24 | |
| 06/14/2025 | 4:29:23 AM | buy | $114.03 | $0.053335 | 0.0447 | 0.081307 | 34.19M | 0x70...ee49 | |
| 06/14/2025 | 4:29:23 AM | buy | $317.81 | $0.053287 | 0.1246 | 0.081288 | 96.67M | 0x30...63ee |