- WhatToFarm
- Ethereum
- Uniswap
- ALPHA-WETH LPs
Info about ALPHA-WETH pair
- Pooled ALPHA:
- 76.74M
- Pooled WETH:
- $26.79
ALPHA/WETH price stats on Ethereum
As of June 24, 2025, the current price of ALPHA token on DEX Uniswap is $0.0008596. ALPHA price is up 62.78% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $548,122.62. ALPHA token contract is 0x777a37BcA1149D8a9F17A0D1eB7687EDaa65b79C with a market cap $841,361.54. The liquidity pool contract is 0xaA59b9C22AA7549950777DB72bCA6B2191E8070A with total value locked (TVL) of $129,136.56. The ALPHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPHA/WETH now?
The current liquidity of ALPHA/WETH with the contract address 0xaA59b9C22AA7549950777DB72bCA6B2191E8070A is $129,136.56.
How many transactions are there in the ALPHA/WETH pool in the last 24 hours?
The total transactions of ALPHA/WETH is 424 in the last 24 hours, 328 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ALPHA/WETH pool in the last 24 hours?
ALPHA/WETH pool has a trading volume of $548,122.62 in the last 24 hours.
What is the exchange rate of 1 ALPHA to WETH?
The exchange rate of 1 ALPHA to WETH is 0.0000003567, captured at 2:28 PM UTC.
How much is 1 ALPHA in dollars?
The price of converting 1 ALPHA to USD is $0.0008596 today.
ALPHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 12:43:23 PM | sell | $1,594.83 | $0.0008596 | 0.6617 | 0.063567 | 1.86M | 0xcb...e6d0 | |
| 06/24/2025 | 12:41:59 PM | sell | $1,476.39 | $0.0009005 | 0.6126 | 0.063736 | 1.64M | 0x52...59bc | |
| 06/24/2025 | 12:41:11 PM | buy | $923.62 | $0.0009135 | 0.3832 | 0.06379 | 1.01M | 0x98...3b91 | |
| 06/24/2025 | 12:37:59 PM | buy | $756.22 | $0.0008908 | 0.3138 | 0.063696 | 848,904.67 | 0xa5...9b57 | |
| 06/24/2025 | 12:36:59 PM | sell | $1,196.21 | $0.0008913 | 0.4964 | 0.063699 | 1.34M | 0x65...fabc | |
| 06/24/2025 | 12:35:11 PM | sell | $1,427.85 | $0.000927 | 0.5925 | 0.063846 | 1.54M | 0xb0...2d80 | |
| 06/24/2025 | 12:33:35 PM | buy | $2,790.93 | $0.0009507 | 1.15 | 0.063945 | 2.94M | 0x41...e86d | |
| 06/24/2025 | 12:33:35 PM | sell | $1,348.76 | $0.0009653 | 0.5597 | 0.064006 | 1.4M | 0xda...d476 | |
| 06/24/2025 | 12:32:23 PM | buy | $1,741.26 | $0.0008892 | 0.7225 | 0.06369 | 1.96M | 0x44...33f2 | |
| 06/24/2025 | 12:30:47 PM | buy | $1,533.47 | $0.0008459 | 0.6363 | 0.06351 | 1.81M | 0x8f...66cc | |
| 06/24/2025 | 12:28:11 PM | sell | $3,007.78 | $0.0009146 | 1.24 | 0.063795 | 3.29M | 0x91...9479 | |
| 06/24/2025 | 12:28:11 PM | sell | $2,805.24 | $0.0009954 | 1.16 | 0.064131 | 2.82M | 0xea...2bb6 | |
| 06/24/2025 | 12:28:11 PM | sell | $2,043.06 | $0.0008475 | 0.8478 | 0.063517 | 2.41M | 0x4e...505e | |
| 06/24/2025 | 12:26:47 PM | buy | $2,169.56 | $0.00101 | 0.9001 | 0.064194 | 2.15M | 0xe0...2cd6 | |
| 06/24/2025 | 12:25:11 PM | buy | $905.27 | $0.0009677 | 0.3755 | 0.064014 | 935,452.7 | 0xc6...079b | |
| 06/24/2025 | 12:23:47 PM | sell | $1,281.17 | $0.0009673 | 0.5314 | 0.064012 | 1.32M | 0x69...1f86 | |
| 06/24/2025 | 12:22:35 PM | buy | $1,747.81 | $0.0009665 | 0.725 | 0.064009 | 1.81M | 0xad...56d4 | |
| 06/24/2025 | 12:21:59 PM | buy | $1,529.66 | $0.0009213 | 0.6345 | 0.063822 | 1.66M | 0x79...611f | |
| 06/24/2025 | 12:20:59 PM | sell | $1,748.25 | $0.0009187 | 0.7253 | 0.063811 | 1.9M | 0xa1...b5c3 | |
| 06/24/2025 | 12:19:59 PM | buy | $2,797.54 | $0.0008507 | 1.16 | 0.063529 | 3.29M | 0x74...7d04 |