- WhatToFarm
- Ethereum
- Uniswap
- ALPHA-WETH LPs
Info about ALPHA-WETH pair
- Pooled ALPHA:
- 3.46M
- Pooled WETH:
- $5.09
ALPHA/WETH price stats on Ethereum
As of September 12, 2024, the current price of ALPHA token on DEX Uniswap is $0.002725. ALPHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALPHA token contract is 0x8E36646C52e131b8355f1E2D669B18369F094Ab0 with a market cap $27,333.62. The liquidity pool contract is 0x80815deB1a17865B87dc4D2F85f1689110711bB0 with total value locked (TVL) of $372.83. The ALPHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPHA/WETH now?
The current liquidity of ALPHA/WETH with the contract address 0x80815deB1a17865B87dc4D2F85f1689110711bB0 is $372.83.
How many transactions are there in the ALPHA/WETH pool in the last 24 hours?
The total transactions of ALPHA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALPHA/WETH pool in the last 24 hours?
ALPHA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALPHA to WETH?
The exchange rate of 1 ALPHA to WETH is 0.00000147, captured at 3:05 AM UTC.
How much is 1 ALPHA in dollars?
The price of converting 1 ALPHA to USD is $0.002725 today.
ALPHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2023 | 7:59:35 AM | sell | $650.05 | $0.002733 | 0.3507 | 0.051474 | 223,079.86 | 0x74...ffc7 | |
| 07/26/2023 | 7:59:35 AM | sell | $1.38 | $0.002725 | 0.0007493 | 0.05147 | 509.63 | 0x74...ffc7 | |
| 07/26/2023 | 7:56:59 AM | buy | $91.89 | $0.003109 | 0.0495 | 0.051675 | 29,552.2 | 0x6d...a085 | |
| 07/26/2023 | 7:56:47 AM | buy | $185.58 | $0.003023 | 0.1 | 0.051629 | 61,383.51 | 0x45...4c0c | |
| 07/26/2023 | 7:56:35 AM | buy | $185.44 | $0.003068 | 0.1 | 0.051654 | 63,740.49 | 0x71...5962 | |
| 07/26/2023 | 7:55:59 AM | buy | $92.67 | $0.002825 | 0.05 | 0.051524 | 32,796.49 | 0xf4...e276 | |
| 07/26/2023 | 7:55:35 AM | sell | $33.16 | $0.002787 | 0.01791 | 0.051505 | 10,479.8 | 0xab...f666 | |
| 07/26/2023 | 7:55:35 AM | sell | $63.17 | $0.002787 | 0.03411 | 0.051505 | 12,259.26 | 0x36...b3b2 | |
| 07/26/2023 | 7:55:35 AM | sell | $852.55 | $0.002787 | 0.4604 | 0.051505 | 215,592.33 | 0xb1...3293 | |
| 07/26/2023 | 7:55:35 AM | sell | $48.61 | $0.00279 | 0.02622 | 0.051505 | 11,346.96 | 0xe4...ed33 | |
| 07/26/2023 | 7:55:35 AM | sell | $592.16 | $0.00279 | 0.3194 | 0.051505 | 199,116.24 | 0xec...1ca2 | |
| 07/26/2023 | 7:55:35 AM | sell | $40.8 | $0.00279 | 0.02201 | 0.051505 | 11,154.35 | 0xb1...3293 | |
| 07/26/2023 | 7:55:35 AM | sell | $3,146.46 | $0.00279 | 1.69 | 0.051505 | 488,639.27 | 0x36...b3b2 | |
| 07/26/2023 | 7:55:35 AM | sell | $31.39 | $0.002791 | 0.01693 | 0.051505 | 11,247.69 | 0xec...1ca2 | |
| 07/26/2023 | 7:55:35 AM | sell | $720.67 | $0.002787 | 0.3891 | 0.051505 | 211,932.81 | 0xab...f666 | |
| 07/26/2023 | 7:55:35 AM | sell | $1,094.67 | $0.00279 | 0.5905 | 0.051505 | 232,926.08 | 0xe4...ed33 | |
| 07/26/2023 | 7:54:35 AM | buy | $278.03 | $0.008018 | 0.15 | 0.054326 | 67,311.78 | 0x6f...1a86 | |
| 07/26/2023 | 7:54:35 AM | buy | $278.03 | $0.008018 | 0.15 | 0.054326 | 42,158.09 | 0x83...b7f7 | |
| 07/26/2023 | 7:54:35 AM | buy | $278.03 | $0.008018 | 0.15 | 0.054326 | 78,146.04 | 0x52...4931 | |
| 07/26/2023 | 7:54:35 AM | buy | $278.03 | $0.008018 | 0.15 | 0.054326 | 64,197.69 | 0x28...6b13 |