- WhatToFarm
- Ethereum
- Uniswap
- ALPHA-WETH LPs
Info about ALPHA-WETH pair
- Pooled ALPHA:
- 48.35B
- Pooled WETH:
- $32.08
ALPHA/WETH price stats on Ethereum
As of May 18, 2025, the current price of ALPHA token on DEX Uniswap is $0.00000167. ALPHA price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,754.66. ALPHA token contract is 0x38f9bb135ea88033f4377B9EA0fb5Cfb773fEc2F with a market cap $167,524.62. The liquidity pool contract is 0x70235a346A1ec1d7A40181ff88A3a2e5260E1d04 with total value locked (TVL) of $161,999.74. The ALPHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPHA/WETH now?
The current liquidity of ALPHA/WETH with the contract address 0x70235a346A1ec1d7A40181ff88A3a2e5260E1d04 is $161,999.74.
How many transactions are there in the ALPHA/WETH pool in the last 24 hours?
The total transactions of ALPHA/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ALPHA/WETH pool in the last 24 hours?
ALPHA/WETH pool has a trading volume of $2,754.66 in the last 24 hours.
What is the exchange rate of 1 ALPHA to WETH?
The exchange rate of 1 ALPHA to WETH is 0.0000000006619, captured at 11:24 AM UTC.
How much is 1 ALPHA in dollars?
The price of converting 1 ALPHA to USD is $0.00000167 today.
ALPHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 8:46:23 AM | sell | $29.64 | $0.05167 | 0.01174 | 0.096619 | 17.74M | 0xfd...4121 | |
| 05/18/2025 | 5:27:23 AM | sell | $49.65 | $0.051655 | 0.01986 | 0.096625 | 29.99M | 0xc3...60f7 | |
| 05/17/2025 | 11:18:59 PM | sell | $477.61 | $0.051646 | 0.1934 | 0.09667 | 290M | 0x96...caa8 | |
| 05/17/2025 | 3:27:11 PM | sell | $61.12 | $0.051665 | 0.02464 | 0.096715 | 36.71M | 0x2e...0bdf | |
| 05/17/2025 | 3:03:23 PM | buy | $49.43 | $0.051675 | 0.01994 | 0.096756 | 29.51M | 0x90...434a | |
| 05/17/2025 | 2:57:59 PM | sell | $1,173.44 | $0.051688 | 0.4733 | 0.09681 | 695M | 0x31...776a | |
| 05/17/2025 | 10:21:23 AM | sell | $70.05 | $0.051716 | 0.02823 | 0.096916 | 40.82M | 0x73...6154 | |
| 05/17/2025 | 10:19:23 AM | sell | $757.63 | $0.051733 | 0.3053 | 0.096987 | 436.98M | 0xd5...2b2c | |
| 05/17/2025 | 9:50:23 AM | buy | $86.02 | $0.051757 | 0.03469 | 0.097087 | 48.95M | 0x1d...622f | |
| 05/17/2025 | 7:30:23 AM | sell | $13.73 | $0.051758 | 0.005497 | 0.097038 | 7.81M | 0xae...b450 | |
| 05/17/2025 | 7:17:47 AM | sell | $75.31 | $0.051759 | 0.03015 | 0.097046 | 42.8M | 0x5e...f4b8 | |
| 05/17/2025 | 7:09:47 AM | buy | $75.12 | $0.051768 | 0.03011 | 0.097088 | 42.49M | 0x52...fffd | |
| 05/17/2025 | 6:01:59 AM | buy | $123.08 | $0.051756 | 0.04956 | 0.097071 | 70.09M | 0x33...c594 | |
| 05/17/2025 | 5:34:35 AM | sell | $117.76 | $0.051755 | 0.04716 | 0.097028 | 67.1M | 0x3f...311c | |
| 05/17/2025 | 4:18:59 AM | sell | $272.39 | $0.051762 | 0.1091 | 0.097061 | 154.59M | 0x02...41aa | |
| 05/17/2025 | 3:15:35 AM | sell | $153.94 | $0.051769 | 0.06175 | 0.097098 | 87M | 0xca...60c6 | |
| 05/17/2025 | 12:22:11 AM | buy | $100.5 | $0.051795 | 0.04 | 0.097145 | 55.98M | 0xa4...5adc | |
| 05/17/2025 | 12:10:47 AM | sell | $53.99 | $0.051793 | 0.02137 | 0.097099 | 30.1M | 0x12...7758 | |
| 05/16/2025 | 9:50:11 PM | buy | $31 | $0.051835 | 0.01206 | 0.097144 | 16.89M | 0x46...1406 | |
| 05/16/2025 | 9:45:35 PM | buy | $64.24 | $0.051833 | 0.025 | 0.097136 | 35.03M | 0xa7...31c8 |