- WhatToFarm
- Ethereum
- Uniswap
- ALPHA-WETH LPs
Info about ALPHA-WETH pair
- Pooled ALPHA:
- 944,852.81
- Pooled WETH:
- $2.1
ALPHA/WETH price stats on Ethereum
As of April 26, 2024, the current price of ALPHA token on DEX Uniswap is $0.003651. ALPHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALPHA token contract is 0x3f506E05aF2Bb02260769d4416A10Ed3EC5a4106 with a market cap $3,635.51. The liquidity pool contract is 0x8bD38d7118170Bb2Efb3B777D0c7F6882F75b915 with total value locked (TVL) of $69.04. The ALPHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPHA/WETH now?
The current liquidity of ALPHA/WETH with the contract address 0x8bD38d7118170Bb2Efb3B777D0c7F6882F75b915 is $69.04.
How many transactions are there in the ALPHA/WETH pool in the last 24 hours?
The total transactions of ALPHA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALPHA/WETH pool in the last 24 hours?
ALPHA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALPHA to WETH?
The exchange rate of 1 ALPHA to WETH is 0.000002233, captured at 6:40 PM UTC.
How much is 1 ALPHA in dollars?
The price of converting 1 ALPHA to USD is $0.003651 today.
ALPHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.01.22 | 2:45:47 PM | sell | $24.82 | $0.003651 | 0.02 | 0.052233 | 6 799.10 | 0x55...6990 | |
| 2023.01.13 | 11:24:35 AM | sell | $16.52 | $0.003198 | 0.01 | 0.052262 | 5 163.83 | 0x23...0d0e | |
| 2023.01.13 | 11:24:35 AM | sell | $2.12 | $0.003218 | 0.00 | 0.052276 | 660.00 | 0x23...0d0e | |
| 2023.01.12 | 4:36:23 AM | sell | $26.93 | $0.003222 | 0.02 | 0.052298 | 8 360.00 | 0x2c...72e4 | |
| 2023.01.12 | 3:05:59 AM | sell | $3.15 | $0.003282 | 0.00 | 0.052342 | 958.81 | 0x1e...da90 | |
| 2023.01.12 | 3:05:59 AM | sell | $13.64 | $0.003264 | 0.01 | 0.052329 | 4 180.00 | 0x1e...da90 | |
| 2023.01.12 | 1:48:35 AM | sell | $3.11 | $0.003422 | 0.00 | 0.052443 | 907.73 | 0x60...040f | |
| 2023.01.12 | 1:48:35 AM | sell | $61.05 | $0.003351 | 0.04 | 0.052392 | 18 217.48 | 0x60...040f | |
| 2023.01.12 | 1:29:23 AM | sell | $60.39 | $0.003502 | 0.04 | 0.052493 | 17 246.79 | 0x4b...4657 | |
| 2023.01.12 | 1:29:23 AM | sell | $2.48 | $0.003573 | 0.00 | 0.052544 | 694.51 | 0x4b...4657 | |
| 2023.01.12 | 1:13:47 AM | sell | $17.42 | $0.003601 | 0.01 | 0.05256 | 4 837.40 | 0xb9...a522 | |
| 2023.01.11 | 10:40:11 PM | sell | $29.25 | $0.003499 | 0.02 | 0.052598 | 8 358.33 | 0x4e...30e6 | |
| 2023.01.11 | 10:40:11 PM | sell | $4.54 | $0.003538 | 0.00 | 0.052627 | 1 283.51 | 0x4e...30e6 | |
| 2023.01.11 | 10:17:23 PM | sell | $62.72 | $0.00361 | 0.05 | 0.052685 | 17 371.38 | 0x83...26e9 | |
| 2023.01.11 | 8:05:59 PM | sell | $2.72 | $0.003739 | 0.00 | 0.052788 | 727.29 | 0xcf...8df6 | |
| 2023.01.11 | 8:05:59 PM | sell | $25.99 | $0.003705 | 0.02 | 0.052762 | 7 015.29 | 0xcf...8df6 | |
| 2023.01.11 | 7:21:35 PM | sell | $16.25 | $0.003759 | 0.01 | 0.052805 | 4 322.80 | 0x2e...48f7 | |
| 2023.01.11 | 6:44:35 PM | sell | $3.48 | $0.00387 | 0.00 | 0.052887 | 898.34 | 0xd3...37ba | |
| 2023.01.11 | 6:44:35 PM | sell | $36.29 | $0.003822 | 0.03 | 0.052851 | 9 495.79 | 0xd3...37ba | |
| 2023.01.11 | 5:45:11 PM | sell | $50.78 | $0.003895 | 0.04 | 0.052936 | 13 036.95 | 0xc5...d521 |