- WhatToFarm
- Ethereum
- Uniswap
- ALPHA-WETH LPs
Info about ALPHA-WETH pair
- Pooled ALPHA:
- 944,852.81
- Pooled WETH:
- $2.1
ALPHA/WETH price stats on Ethereum
As of May 13, 2025, the current price of ALPHA token on DEX Uniswap is $0.00365. ALPHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALPHA token contract is 0x3f506E05aF2Bb02260769d4416A10Ed3EC5a4106 with a market cap $3,635.51. The liquidity pool contract is 0x8bD38d7118170Bb2Efb3B777D0c7F6882F75b915 with total value locked (TVL) of $69.04. The ALPHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPHA/WETH now?
The current liquidity of ALPHA/WETH with the contract address 0x8bD38d7118170Bb2Efb3B777D0c7F6882F75b915 is $69.04.
How many transactions are there in the ALPHA/WETH pool in the last 24 hours?
The total transactions of ALPHA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALPHA/WETH pool in the last 24 hours?
ALPHA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALPHA to WETH?
The exchange rate of 1 ALPHA to WETH is 0.000002232, captured at 10:54 AM UTC.
How much is 1 ALPHA in dollars?
The price of converting 1 ALPHA to USD is $0.00365 today.
ALPHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2023 | 2:45:47 PM | sell | $24.82 | $0.00365 | 0.01518 | 0.052232 | 6,799.1 | 0x55...6990 | |
| 01/13/2023 | 11:24:35 AM | sell | $16.51 | $0.003198 | 0.01167 | 0.052261 | 5,163.83 | 0x23...0d0e | |
| 01/13/2023 | 11:24:35 AM | sell | $2.12 | $0.003218 | 0.001501 | 0.052275 | 660 | 0x23...0d0e | |
| 01/12/2023 | 4:36:23 AM | sell | $26.93 | $0.003221 | 0.0192 | 0.052297 | 8,360 | 0x2c...72e4 | |
| 01/12/2023 | 3:05:59 AM | sell | $13.64 | $0.003263 | 0.009735 | 0.052329 | 4,180 | 0x1e...da90 | |
| 01/12/2023 | 3:05:59 AM | sell | $3.14 | $0.003281 | 0.002245 | 0.052342 | 958.81 | 0x1e...da90 | |
| 01/12/2023 | 1:48:35 AM | sell | $3.1 | $0.003421 | 0.002217 | 0.052442 | 907.72 | 0x60...040f | |
| 01/12/2023 | 1:48:35 AM | sell | $61.04 | $0.00335 | 0.04357 | 0.052391 | 18,217.48 | 0x60...040f | |
| 01/12/2023 | 1:29:23 AM | sell | $2.48 | $0.003572 | 0.001766 | 0.052543 | 694.51 | 0x4b...4657 | |
| 01/12/2023 | 1:29:23 AM | sell | $60.39 | $0.003501 | 0.04299 | 0.052492 | 17,246.78 | 0x4b...4657 | |
| 01/12/2023 | 1:13:47 AM | sell | $17.41 | $0.0036 | 0.01238 | 0.052559 | 4,837.4 | 0xb9...a522 | |
| 01/11/2023 | 10:40:11 PM | sell | $29.24 | $0.003499 | 0.02171 | 0.052598 | 8,358.32 | 0x4e...30e6 | |
| 01/11/2023 | 10:40:11 PM | sell | $4.54 | $0.003538 | 0.003372 | 0.052627 | 1,283.5 | 0x4e...30e6 | |
| 01/11/2023 | 10:17:23 PM | sell | $62.71 | $0.00361 | 0.04663 | 0.052684 | 17,371.37 | 0x83...26e9 | |
| 01/11/2023 | 8:05:59 PM | sell | $2.71 | $0.003738 | 0.002027 | 0.052787 | 727.29 | 0xcf...8df6 | |
| 01/11/2023 | 8:05:59 PM | sell | $25.98 | $0.003704 | 0.01937 | 0.052762 | 7,015.28 | 0xcf...8df6 | |
| 01/11/2023 | 7:21:35 PM | sell | $16.24 | $0.003758 | 0.01212 | 0.052804 | 4,322.8 | 0x2e...48f7 | |
| 01/11/2023 | 6:44:35 PM | sell | $36.29 | $0.003821 | 0.02707 | 0.052851 | 9,495.78 | 0xd3...37ba | |
| 01/11/2023 | 6:44:35 PM | sell | $3.47 | $0.003869 | 0.002593 | 0.052886 | 898.34 | 0xd3...37ba | |
| 01/11/2023 | 5:45:11 PM | sell | $50.78 | $0.003895 | 0.03828 | 0.052936 | 13,036.95 | 0xc5...d521 |