- WhatToFarm
- Ethereum
- Uniswap
- ALPHA-WETH LPs
Info about ALPHA-WETH pair
- Pooled ALPHA:
- 33.57B
- Pooled WETH:
- $0.006499
ALPHA/WETH price stats on Ethereum
As of May 3, 2024, the current price of ALPHA token on DEX Uniswap is $0.0000000002977. ALPHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALPHA token contract is 0x6a54C3BdC351293CB66650B4208886Be61242f05 with a market cap $297.66. The liquidity pool contract is 0x5693A068bed779F3FE5B9c8658dB1e9C5efCf93B with total value locked (TVL) of $19.99. The ALPHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPHA/WETH now?
The current liquidity of ALPHA/WETH with the contract address 0x5693A068bed779F3FE5B9c8658dB1e9C5efCf93B is $19.99.
How many transactions are there in the ALPHA/WETH pool in the last 24 hours?
The total transactions of ALPHA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALPHA/WETH pool in the last 24 hours?
ALPHA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALPHA to WETH?
The exchange rate of 1 ALPHA to WETH is 0.0000000000001936, captured at 12:16 AM UTC.
How much is 1 ALPHA in dollars?
The price of converting 1 ALPHA to USD is $0.0000000002977 today.
ALPHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.03.09 | 3:28:35 PM | sell | $50.48 | $0.092977 | 0.03 | 0.0121936 | 28 036 733 814.08 | 0xfe...4442 | |
| 2023.03.09 | 3:34:11 AM | sell | $10.09 | $0.071115 | 0.01 | 0.0117228 | 904 497 408.87 | 0x67...b0a8 | |
| 2023.03.09 | 3:34:11 AM | sell | $56.99 | $0.071103 | 0.04 | 0.0117151 | 5 166 647 033.03 | 0x67...b0a8 | |
| 2023.03.06 | 5:14:11 AM | sell | $48.21 | $0.071138 | 0.03 | 0.0117295 | 4 235 285 661.97 | 0x10...51f2 | |
| 2023.03.06 | 1:10:11 AM | sell | $46.87 | $0.071159 | 0.03 | 0.0117404 | 4 044 149 991.45 | 0xe0...1aec | |
| 2023.03.04 | 7:40:23 PM | sell | $66.60 | $0.071179 | 0.04 | 0.0117536 | 5 648 862 611.95 | 0x6f...775a | |
| 2023.03.04 | 7:38:11 PM | sell | $16.47 | $0.071195 | 0.01 | 0.0117636 | 1 249 412 430.15 | 0xb2...0f7b | |
| 2023.03.04 | 7:38:11 PM | sell | $330.12 | $0.071252 | 0.21 | 0.0118 | 26 376 484 636.48 | 0xb2...0f7b | |
| 2023.03.04 | 7:35:59 PM | sell | $440.82 | $0.071325 | 0.28 | 0.011847 | 31 349 204 404.87 | 0xdb...e275 | |
| 2023.03.04 | 7:35:59 PM | sell | $30.50 | $0.071325 | 0.02 | 0.011847 | 2 029 446 194.49 | 0xdb...e275 | |
| 2023.03.04 | 7:32:47 PM | sell | $177.90 | $0.071548 | 0.11 | 0.011988 | 11 494 659 701.11 | 0x11...94f2 | |
| 2023.03.04 | 7:24:11 PM | sell | $75.98 | $0.0716 | 0.05 | 0.0101022 | 4 750 307 997.65 | 0xd7...8ca8 | |
| 2023.03.04 | 7:24:11 PM | sell | $15.63 | $0.071619 | 0.01 | 0.0101035 | 965 436 821.82 | 0xd7...8ca8 | |
| 2023.03.04 | 2:11:23 AM | sell | $98.74 | $0.071654 | 0.06 | 0.010105 | 5 969 932 048.80 | 0x20...a92b | |
| 2023.03.03 | 11:05:23 PM | sell | $67.83 | $0.07168 | 0.04 | 0.0101073 | 4 037 500 000.00 | 0xb5...c839 | |
| 2023.03.03 | 5:40:47 AM | sell | $96.90 | $0.071723 | 0.06 | 0.0101096 | 5 623 703 969.67 | 0x15...adde | |
| 2023.03.03 | 5:05:11 AM | sell | $28.57 | $0.071751 | 0.02 | 0.0101114 | 1 631 589 877.56 | 0x31...f09f | |
| 2023.03.03 | 2:41:35 AM | sell | $515.66 | $0.071756 | 0.33 | 0.0101121 | 27 645 068 361.49 | 0xe0...ad5a | |
| 2023.03.03 | 2:41:35 AM | sell | $42.16 | $0.071756 | 0.03 | 0.0101121 | 2 111 114 298.37 | 0xe0...ad5a | |
| 2023.03.02 | 6:30:11 PM | sell | $185.99 | $0.072122 | 0.11 | 0.0101308 | 8 763 798 021.28 | 0xf8...2ed7 |