- WhatToFarm
- Ethereum
- Uniswap
- ALONE-WETH LPs
Info about ALONE-WETH pair
- Pooled ALONE:
- 0.0116195
- Pooled WETH:
- $0.0171
ALONE/WETH price stats on Ethereum
As of July 7, 2025, the current price of ALONE token on DEX Uniswap is $0.000101. ALONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALONE token contract is 0x49F8A29217df7791d3F226200014ad725122A4D4 with a market cap $10,100.62. The liquidity pool contract is 0x744b7824f96a3491B23F4185a9e7559Ce0a9E9E1 with total value locked (TVL) of $1.00. The ALONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALONE/WETH now?
The current liquidity of ALONE/WETH with the contract address 0x744b7824f96a3491B23F4185a9e7559Ce0a9E9E1 is $1.00.
How many transactions are there in the ALONE/WETH pool in the last 24 hours?
The total transactions of ALONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALONE/WETH pool in the last 24 hours?
ALONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALONE to WETH?
The exchange rate of 1 ALONE to WETH is 0.00000002739, captured at 3:28 PM UTC.
How much is 1 ALONE in dollars?
The price of converting 1 ALONE to USD is $0.000101 today.
ALONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2024 | 8:55:35 PM | sell | $355.56 | $0.000101 | 0.09644 | 0.072739 | 3.33M | 0xa0...01f5 | |
| 12/01/2024 | 12:19:47 PM | sell | $65.51 | $0.0001142 | 0.01777 | 0.073098 | 573,539.08 | 0xd3...eb73 | |
| 07/07/2024 | 7:17:47 PM | sell | $9.2 | $0.00009362 | 0.003082 | 0.073135 | 98,310 | 0x9e...f731 | |
| 07/07/2024 | 6:27:35 PM | sell | $39.06 | $0.0000947 | 0.01305 | 0.073164 | 412,530.95 | 0xe4...79ca | |
| 05/26/2024 | 6:26:11 AM | sell | $31.01 | $0.0001202 | 0.008258 | 0.073202 | 257,856.02 | 0xa1...90e0 | |
| 05/21/2024 | 11:07:23 AM | sell | $36.31 | $0.0001203 | 0.009759 | 0.073235 | 301,695.27 | 0x72...7c2b | |
| 05/17/2024 | 12:24:47 AM | sell | $284.72 | $0.00009611 | 0.09664 | 0.073262 | 2.82M | 0x21...1f18 | |
| 05/17/2024 | 12:22:23 AM | sell | $330.81 | $0.0001068 | 0.1121 | 0.073621 | 2.93M | 0xee...6dbd | |
| 05/17/2024 | 12:22:23 AM | sell | $25.43 | $0.0001068 | 0.008618 | 0.073621 | 211,911.94 | 0xee...6dbd | |
| 05/11/2024 | 2:34:11 PM | sell | $211.46 | $0.0001229 | 0.07278 | 0.074231 | 1.72M | 0x43...7d78 | |
| 05/07/2024 | 5:24:11 PM | sell | $95.35 | $0.0001363 | 0.0311 | 0.074449 | 699,150.38 | 0x8d...4a02 | |
| 05/06/2024 | 9:18:35 PM | sell | $74.95 | $0.0001408 | 0.0243 | 0.074567 | 532,165.74 | 0x46...c263 | |
| 04/26/2024 | 1:57:35 PM | sell | $393.99 | $0.0001457 | 0.1252 | 0.074633 | 2.56M | 0x36...0b7e | |
| 04/26/2024 | 6:03:59 AM | sell | $10.7 | $0.0001632 | 0.003397 | 0.075181 | 65,559.34 | 0x13...c0fa | |
| 04/24/2024 | 9:20:11 PM | sell | $101.23 | $0.0001648 | 0.03233 | 0.075263 | 614,298.16 | 0x52...0970 | |
| 04/24/2024 | 7:04:47 PM | sell | $34.42 | $0.0001673 | 0.01103 | 0.075363 | 205,770.37 | 0x47...bbb6 | |
| 04/24/2024 | 6:04:23 PM | sell | $735.02 | $0.0001714 | 0.2317 | 0.075405 | 3.91M | 0xbf...429d | |
| 04/24/2024 | 4:19:59 PM | sell | $229.02 | $0.0002132 | 0.07201 | 0.076704 | 1.07M | 0xac...df4c | |
| 04/24/2024 | 4:02:35 PM | sell | $212.36 | $0.0002246 | 0.06682 | 0.077069 | 945,293.91 | 0x57...2e09 | |
| 04/24/2024 | 4:02:35 PM | sell | $47 | $0.0002199 | 0.01477 | 0.076914 | 202,737.87 | 0x57...2e09 |