WhatToFarm
/
12 Swap

Info about ALONE-WETH pair

Price USD
$0.000101
Price
0.072739 WETH
TVL
$1
MKT CAP
$10.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x744b7824f96a3491B23F4185a9e7559Ce0a9E9E1
ALONE:
0x49F8A29217df7791d3F226200014ad725122A4D4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALONE:
0.0116195
Pooled WETH:
$0.0171

ALONE/WETH price stats on Ethereum

As of July 7, 2025, the current price of ALONE token on DEX Uniswap is $0.000101. ALONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALONE token contract is 0x49F8A29217df7791d3F226200014ad725122A4D4 with a market cap $10,100.62. The liquidity pool contract is 0x744b7824f96a3491B23F4185a9e7559Ce0a9E9E1 with total value locked (TVL) of $1.00. The ALONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALONE/WETH with the contract address 0x744b7824f96a3491B23F4185a9e7559Ce0a9E9E1 is $1.00.

The total transactions of ALONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ALONE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ALONE to WETH is 0.00000002739, captured at 3:28 PM UTC.

The price of converting 1 ALONE to USD is $0.000101 today.

ALONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20248:55:35 PMsell$355.56$0.0001010.096440.0727393.33M0xa0...01f5
12/01/202412:19:47 PMsell$65.51$0.00011420.017770.073098573,539.080xd3...eb73
07/07/20247:17:47 PMsell$9.2$0.000093620.0030820.07313598,3100x9e...f731
07/07/20246:27:35 PMsell$39.06$0.00009470.013050.073164412,530.950xe4...79ca
05/26/20246:26:11 AMsell$31.01$0.00012020.0082580.073202257,856.020xa1...90e0
05/21/202411:07:23 AMsell$36.31$0.00012030.0097590.073235301,695.270x72...7c2b
05/17/202412:24:47 AMsell$284.72$0.000096110.096640.0732622.82M0x21...1f18
05/17/202412:22:23 AMsell$330.81$0.00010680.11210.0736212.93M0xee...6dbd
05/17/202412:22:23 AMsell$25.43$0.00010680.0086180.073621211,911.940xee...6dbd
05/11/20242:34:11 PMsell$211.46$0.00012290.072780.0742311.72M0x43...7d78
05/07/20245:24:11 PMsell$95.35$0.00013630.03110.074449699,150.380x8d...4a02
05/06/20249:18:35 PMsell$74.95$0.00014080.02430.074567532,165.740x46...c263
04/26/20241:57:35 PMsell$393.99$0.00014570.12520.0746332.56M0x36...0b7e
04/26/20246:03:59 AMsell$10.7$0.00016320.0033970.07518165,559.340x13...c0fa
04/24/20249:20:11 PMsell$101.23$0.00016480.032330.075263614,298.160x52...0970
04/24/20247:04:47 PMsell$34.42$0.00016730.011030.075363205,770.370x47...bbb6
04/24/20246:04:23 PMsell$735.02$0.00017140.23170.0754053.91M0xbf...429d
04/24/20244:19:59 PMsell$229.02$0.00021320.072010.0767041.07M0xac...df4c
04/24/20244:02:35 PMsell$212.36$0.00022460.066820.077069945,293.910x57...2e09
04/24/20244:02:35 PMsell$47$0.00021990.014770.076914202,737.870x57...2e09