- WhatToFarm
- Ethereum
- Uniswap V2
- ALN-USDC LPs
Info about ALN-USDC pair
- Pooled ALN:
- 210,138.53
- Pooled USDC:
- $40.4
ALN/USDC price stats on Ethereum
As of December 18, 2025, the current price of ALN token on DEX Uniswap V2 is $0.0001956. ALN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.83. ALN token contract is 0x8185Bc4757572Da2a610f887561c32298f1A5748 with a market cap $19,523.72. The liquidity pool contract is 0x7651D41BA5864FEAEAC639E47421a283B5639a5b with total value locked (TVL) of $80.82. The ALN/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALN/USDC now?
The current liquidity of ALN/USDC with the contract address 0x7651D41BA5864FEAEAC639E47421a283B5639a5b is $80.82.
How many transactions are there in the ALN/USDC pool in the last 24 hours?
The total transactions of ALN/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALN/USDC pool in the last 24 hours?
ALN/USDC pool has a trading volume of $0.83 in the last 24 hours.
What is the exchange rate of 1 ALN to USDC?
The exchange rate of 1 ALN to USDC is 0.0001956, captured at 12:33 PM UTC.
How much is 1 ALN in dollars?
The price of converting 1 ALN to USD is $0.0001956 today.
ALN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:54:35 PM | sell | $0.825 | $0.0001956 | 0.825 | 0.0001956 | 4,216.97 | 0xdd...3781 | |
| 12/15/2025 | 7:50:35 PM | sell | $1.17 | $0.0002053 | 1.17 | 0.0002053 | 5,712.94 | 0x96...ec0a | |
| 12/03/2025 | 10:19:59 PM | buy | $0.8821 | $0.000208 | 0.8821 | 0.000208 | 4,240.5 | 0x27...e51b | |
| 12/03/2025 | 2:11:35 AM | buy | $0.8924 | $0.0001995 | 0.8924 | 0.0001995 | 4,472.71 | 0x13...65dd | |
| 12/01/2025 | 1:28:59 AM | sell | $1.27 | $0.0002 | 1.27 | 0.0002 | 6,393.62 | 0xd9...c64b | |
| 11/28/2025 | 9:33:11 AM | sell | $4.14 | $0.0002069 | 4.58 | 0.0002069 | 20,037.4 | 0x09...fff2 | |
| 11/27/2025 | 7:25:59 PM | buy | $3.96 | $0.0002548 | 3.66 | 0.0002548 | 15,552.04 | 0xcc...2c48 | |
| 11/27/2025 | 7:16:35 PM | buy | $1.79 | $0.0002078 | 1.79 | 0.0002078 | 8,621.28 | 0xec...06b2 | |
| 11/24/2025 | 11:59:47 PM | buy | $1.19 | $0.0001934 | 1.19 | 0.0001934 | 6,152.26 | 0xb4...2e4c | |
| 11/22/2025 | 9:58:11 AM | buy | $0.08915 | $0.0001874 | 0.08915 | 0.0001874 | 475.67 | 0xb4...c387 | |
| 11/22/2025 | 6:09:47 AM | sell | $1.24 | $0.0001917 | 1.24 | 0.0001917 | 6,518.96 | 0xa4...9878 | |
| 11/20/2025 | 10:51:35 PM | sell | $1.31 | $0.0002041 | 1.31 | 0.0002041 | 6,456.02 | 0xab...eb43 | |
| 11/14/2025 | 11:37:59 PM | sell | $1.93 | $0.0002203 | 1.93 | 0.0002203 | 8,789.55 | 0x81...7c0a | |
| 11/09/2025 | 8:25:11 PM | buy | $1.68 | $0.000223 | 1.68 | 0.000223 | 7,544.98 | 0x30...ad3c | |
| 11/05/2025 | 12:45:47 AM | sell | $4.38 | $0.0002139 | 4.38 | 0.0002139 | 18,632.56 | 0x05...a959 | |
| 11/02/2025 | 4:36:35 AM | sell | $1.1 | $0.0002656 | 1.1 | 0.0002656 | 4,151.4 | 0xad...92e8 | |
| 10/27/2025 | 12:29:35 AM | buy | $1.99 | $0.0002621 | 1.99 | 0.0002621 | 7,603.38 | 0x76...e4cd | |
| 10/22/2025 | 10:19:35 PM | sell | $2.12 | $0.0002613 | 2.12 | 0.0002613 | 8,125.01 | 0xd1...d88f | |
| 10/16/2025 | 1:19:23 AM | buy | $0.009955 | $0.000275 | 0.009955 | 0.000275 | 36.19 | 0x59...0c6f | |
| 10/13/2025 | 11:24:35 PM | buy | $1.7 | $0.0002652 | 1.7 | 0.0002652 | 6,415.94 | 0xa4...b42d |