- WhatToFarm
- Ethereum
- Uniswap
- ALMO-WETH LPs
Info about ALMO-WETH pair
- Pooled ALMO:
- 7,175.64
- Pooled WETH:
- $14.1
ALMO/WETH price stats on Ethereum
As of February 11, 2025, the current price of ALMO token on DEX Uniswap is $5.24. ALMO price is up 92.15% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $19,767.77. ALMO token contract is 0x4475d8A5821AE3A98C0F5C07fF22A589D421C8C4 with a market cap $52,402.20. The liquidity pool contract is 0x21012AFA7E776c61b3fB1203611471DC26f497b6 with total value locked (TVL) of $75,203.92. The ALMO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALMO/WETH now?
The current liquidity of ALMO/WETH with the contract address 0x21012AFA7E776c61b3fB1203611471DC26f497b6 is $75,203.92.
How many transactions are there in the ALMO/WETH pool in the last 24 hours?
The total transactions of ALMO/WETH is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ALMO/WETH pool in the last 24 hours?
ALMO/WETH pool has a trading volume of $19,767.77 in the last 24 hours.
What is the exchange rate of 1 ALMO to WETH?
The exchange rate of 1 ALMO to WETH is 0.001965, captured at 2:23 AM UTC.
How much is 1 ALMO in dollars?
The price of converting 1 ALMO to USD is $5.24 today.
ALMO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2025 | 10:14:23 PM | buy | $96.27 | $5.24 | 0.0361 | 0.001965 | 18.36 | 0xf8...988e | |
| 02/10/2025 | 10:12:59 PM | buy | $826.7 | $5.11 | 0.31 | 0.001917 | 161.65 | 0x26...353e | |
| 02/10/2025 | 10:11:59 PM | buy | $133.33 | $4.98 | 0.05 | 0.001868 | 26.75 | 0x1c...4c19 | |
| 02/10/2025 | 10:10:35 PM | sell | $2,202.81 | $4.95 | 0.826 | 0.001856 | 420.86 | 0xfd...02bc | |
| 02/10/2025 | 10:09:11 PM | buy | $1,653.51 | $5.34 | 0.62 | 0.002004 | 309.36 | 0xc6...8883 | |
| 02/10/2025 | 10:07:59 PM | buy | $2,533.6 | $5.1 | 0.95 | 0.001913 | 531.37 | 0x4a...6dbb | |
| 02/10/2025 | 10:06:35 PM | buy | $133.35 | $4.42 | 0.05 | 0.001659 | 30.12 | 0x82...c3d0 | |
| 02/10/2025 | 10:05:35 PM | sell | $880.14 | $4.49 | 0.33 | 0.001685 | 195.79 | 0x52...173c | |
| 02/10/2025 | 10:04:11 PM | buy | $2,400.35 | $4.62 | 0.9 | 0.001733 | 555.29 | 0x6d...6993 | |
| 02/10/2025 | 10:03:11 PM | buy | $1,066.81 | $3.89 | 0.4 | 0.001461 | 273.61 | 0x86...0c35 | |
| 02/10/2025 | 10:02:11 PM | buy | $266.66 | $3.74 | 0.1 | 0.001402 | 71.28 | 0x7a...f07c | |
| 02/10/2025 | 10:00:47 PM | buy | $1,866.89 | $3.69 | 0.7 | 0.001386 | 534.81 | 0x23...1492 | |
| 02/10/2025 | 9:59:47 PM | buy | $26.66 | $3.28 | 0.01 | 0.00123 | 8.12 | 0x8f...f05e | |
| 02/10/2025 | 9:59:23 PM | buy | $160.01 | $3.26 | 0.06 | 0.001222 | 49.06 | 0xc2...d026 | |
| 02/10/2025 | 9:57:59 PM | sell | $1,333.46 | $3.37 | 0.5 | 0.001263 | 395.64 | 0xaf...423c | |
| 02/10/2025 | 9:57:11 PM | sell | $133.34 | $3.53 | 0.04999 | 0.001326 | 37.69 | 0x55...3f0f | |
| 02/10/2025 | 9:55:47 PM | buy | $1,733.52 | $3.56 | 0.65 | 0.001336 | 513.68 | 0x6e...4dfe | |
| 02/10/2025 | 9:54:59 PM | buy | $320.04 | $3.15 | 0.12 | 0.001181 | 101.54 | 0x8c...1e4d | |
| 02/10/2025 | 9:54:35 PM | buy | $373.38 | $3.07 | 0.14 | 0.001153 | 121.34 | 0x4b...17b4 | |
| 02/10/2025 | 9:54:11 PM | buy | $533.39 | $2.98 | 0.2 | 0.001117 | 178.94 | 0x55...88c8 |