- WhatToFarm
- Ethereum
- Uniswap
- ALMO-WETH LPs
Info about ALMO-WETH pair
- Pooled ALMO:
- 298.12M
- Pooled WETH:
- $0.000341
ALMO/WETH price stats on Ethereum
As of July 2, 2025, the current price of ALMO token on DEX Uniswap is $0.00000000178. ALMO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALMO token contract is 0x4475d8A5821AE3A98C0F5C07fF22A589D421C8C4 with a market cap $0.00. The liquidity pool contract is 0x21012AFA7E776c61b3fB1203611471DC26f497b6 with total value locked (TVL) of $1.06. The ALMO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALMO/WETH now?
The current liquidity of ALMO/WETH with the contract address 0x21012AFA7E776c61b3fB1203611471DC26f497b6 is $1.06.
How many transactions are there in the ALMO/WETH pool in the last 24 hours?
The total transactions of ALMO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALMO/WETH pool in the last 24 hours?
ALMO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALMO to WETH?
The exchange rate of 1 ALMO to WETH is 0.000000000001143, captured at 2:30 AM UTC.
How much is 1 ALMO in dollars?
The price of converting 1 ALMO to USD is $0.00000000178 today.
ALMO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2025 | 1:30:59 PM | buy | $0.3112 | $0.08178 | 0.0002 | 0.0111143 | 421.6M | 0xab...1435 | |
| 04/10/2025 | 7:32:59 PM | sell | $21,376 | $0.09297 | 14.09 | 0.0121959 | 719.72M | 0x13...cef7 | |
| 03/07/2025 | 5:38:59 PM | sell | $4.28 | $4.23 | 0.001983 | 0.001959 | 1.01 | 0xa3...bfd0 | |
| 03/07/2025 | 5:03:35 PM | buy | $4.31 | $4.25 | 0.002 | 0.001971 | 1.01 | 0x8a...8b92 | |
| 02/10/2025 | 10:14:23 PM | buy | $96.27 | $5.24 | 0.0361 | 0.001965 | 18.36 | 0xf8...988e | |
| 02/10/2025 | 10:12:59 PM | buy | $826.7 | $5.11 | 0.31 | 0.001917 | 161.65 | 0x26...353e | |
| 02/10/2025 | 10:11:59 PM | buy | $133.33 | $4.98 | 0.05 | 0.001868 | 26.75 | 0x1c...4c19 | |
| 02/10/2025 | 10:10:35 PM | sell | $2,202.81 | $4.95 | 0.826 | 0.001856 | 420.86 | 0xfd...02bc | |
| 02/10/2025 | 10:09:11 PM | buy | $1,653.51 | $5.34 | 0.62 | 0.002004 | 309.36 | 0xc6...8883 | |
| 02/10/2025 | 10:07:59 PM | buy | $2,533.6 | $5.1 | 0.95 | 0.001913 | 531.37 | 0x4a...6dbb | |
| 02/10/2025 | 10:06:35 PM | buy | $133.35 | $4.42 | 0.05 | 0.001659 | 30.12 | 0x82...c3d0 | |
| 02/10/2025 | 10:05:35 PM | sell | $880.14 | $4.49 | 0.33 | 0.001685 | 195.79 | 0x52...173c | |
| 02/10/2025 | 10:04:11 PM | buy | $2,400.35 | $4.62 | 0.9 | 0.001733 | 555.29 | 0x6d...6993 | |
| 02/10/2025 | 10:03:11 PM | buy | $1,066.81 | $3.89 | 0.4 | 0.001461 | 273.61 | 0x86...0c35 | |
| 02/10/2025 | 10:02:11 PM | buy | $266.66 | $3.74 | 0.1 | 0.001402 | 71.28 | 0x7a...f07c | |
| 02/10/2025 | 10:00:47 PM | buy | $1,866.89 | $3.69 | 0.7 | 0.001386 | 534.81 | 0x23...1492 | |
| 02/10/2025 | 9:59:47 PM | buy | $26.66 | $3.28 | 0.01 | 0.00123 | 8.12 | 0x8f...f05e | |
| 02/10/2025 | 9:59:23 PM | buy | $160.01 | $3.26 | 0.06 | 0.001222 | 49.06 | 0xc2...d026 | |
| 02/10/2025 | 9:57:59 PM | sell | $1,333.46 | $3.37 | 0.5 | 0.001263 | 395.64 | 0xaf...423c | |
| 02/10/2025 | 9:57:11 PM | sell | $133.34 | $3.53 | 0.04999 | 0.001326 | 37.69 | 0x55...3f0f |