- WhatToFarm
- Ethereum
- Uniswap
- ALMND-WETH LPs
Info about ALMND-WETH pair
- Pooled ALMND:
- 77.13M
- Pooled WETH:
- $10.46
ALMND/WETH price stats on Ethereum
As of November 3, 2024, the current price of ALMND token on DEX Uniswap is $0.0003298. ALMND price is up 2,405% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $45,942.02. ALMND token contract is 0xe69C00362834a8B789F5C09d7FcE60b053FA3767 with a market cap $331,975.09. The liquidity pool contract is 0x2c248d933667ccCe62d085865aED25Fed632Ec76 with total value locked (TVL) of $51,213.21. The ALMND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALMND/WETH now?
The current liquidity of ALMND/WETH with the contract address 0x2c248d933667ccCe62d085865aED25Fed632Ec76 is $51,213.21.
How many transactions are there in the ALMND/WETH pool in the last 24 hours?
The total transactions of ALMND/WETH is 92 in the last 24 hours, 24 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ALMND/WETH pool in the last 24 hours?
ALMND/WETH pool has a trading volume of $45,942.02 in the last 24 hours.
What is the exchange rate of 1 ALMND to WETH?
The exchange rate of 1 ALMND to WETH is 0.0000001347, captured at 8:02 PM UTC.
How much is 1 ALMND in dollars?
The price of converting 1 ALMND to USD is $0.0003298 today.
ALMND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 6:08:35 PM | buy | $242.75 | $0.0003298 | 0.0992 | 0.061347 | 736,032.12 | 0x0c...6eeb | |
| 11/03/2024 | 5:15:11 PM | buy | $116.37 | $0.0003255 | 0.0475 | 0.061328 | 357,435.83 | 0xe3...ff3a | |
| 11/03/2024 | 5:14:35 PM | sell | $299.03 | $0.0003262 | 0.1219 | 0.06133 | 916,482.32 | 0xf3...1d55 | |
| 11/03/2024 | 5:13:23 PM | buy | $1,078.7 | $0.0003178 | 0.4403 | 0.061297 | 3.39M | 0x66...161d | |
| 11/03/2024 | 5:12:35 PM | sell | $287.15 | $0.000306 | 0.1172 | 0.061249 | 938,296.25 | 0xe5...5a93 | |
| 11/03/2024 | 5:11:59 PM | buy | $97.95 | $0.0003102 | 0.04 | 0.061266 | 315,708.33 | 0x74...ed29 | |
| 11/03/2024 | 5:10:59 PM | buy | $1,447.48 | $0.0003081 | 0.5911 | 0.061258 | 4.98M | 0x52...22b6 | |
| 11/03/2024 | 5:10:23 PM | sell | $966.97 | $0.0002836 | 0.3948 | 0.061158 | 3.41M | 0xe9...d738 | |
| 11/03/2024 | 5:09:35 PM | sell | $1,065.2 | $0.0003084 | 0.4349 | 0.061259 | 3.45M | 0xcc...2ea6 | |
| 11/03/2024 | 5:04:35 PM | buy | $183.5 | $0.0003213 | 0.075 | 0.061313 | 571,013.38 | 0x48...204a | |
| 11/03/2024 | 5:03:59 PM | buy | $119.88 | $0.0003174 | 0.049 | 0.061297 | 377,593.17 | 0x92...b747 | |
| 11/03/2024 | 5:03:47 PM | buy | $1,020.46 | $0.0003027 | 0.4175 | 0.061238 | 3.37M | 0xc9...d519 | |
| 11/03/2024 | 5:02:47 PM | sell | $1,312.68 | $0.0003047 | 0.5367 | 0.061245 | 4.31M | 0x83...84c8 | |
| 11/03/2024 | 5:01:23 PM | buy | $1,079.73 | $0.0003092 | 0.4418 | 0.061265 | 3.49M | 0xb3...d9d1 | |
| 11/03/2024 | 5:00:47 PM | buy | $117.63 | $0.0002942 | 0.0482 | 0.061205 | 399,804.59 | 0x89...17c3 | |
| 11/03/2024 | 4:59:59 PM | sell | $639.54 | $0.0002988 | 0.262 | 0.061224 | 2.14M | 0x5a...0042 | |
| 11/03/2024 | 4:58:47 PM | buy | $855.53 | $0.0002984 | 0.35 | 0.06122 | 2.87M | 0xa4...3708 | |
| 11/03/2024 | 4:58:35 PM | buy | $19.96 | $0.0003082 | 0.008166 | 0.06126 | 69,355.18 | 0xcd...10a0 | |
| 11/03/2024 | 4:57:47 PM | buy | $122.21 | $0.000286 | 0.05 | 0.06117 | 427,162.14 | 0x00...e7c7 | |
| 11/03/2024 | 4:56:59 PM | buy | $811.42 | $0.0002748 | 0.3319 | 0.061124 | 2.95M | 0xad...9d7d |