- WhatToFarm
- Ethereum
- Uniswap
- ALM-WETH LPs
Info about ALM-WETH pair
- Pooled ALM:
- 110,019.44
- Pooled WETH:
- $17.12
ALM/WETH price stats on Ethereum
As of January 15, 2025, the current price of ALM token on DEX Uniswap is $0.5023. ALM price is up 1,754% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $81,188.43. ALM token contract is 0x2baB1545b01A0d9E63B8fE3233e57C7df38307D6 with a market cap $5,023,008.63. The liquidity pool contract is 0x6Beb69aC27622D58126Fa88A13DF74d160568Eb4 with total value locked (TVL) of $110,525.73. The ALM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALM/WETH now?
The current liquidity of ALM/WETH with the contract address 0x6Beb69aC27622D58126Fa88A13DF74d160568Eb4 is $110,525.73.
How many transactions are there in the ALM/WETH pool in the last 24 hours?
The total transactions of ALM/WETH is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALM/WETH pool in the last 24 hours?
ALM/WETH pool has a trading volume of $81,188.43 in the last 24 hours.
What is the exchange rate of 1 ALM to WETH?
The exchange rate of 1 ALM to WETH is 0.0001556, captured at 7:32 AM UTC.
How much is 1 ALM in dollars?
The price of converting 1 ALM to USD is $0.5023 today.
ALM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 6:48:23 AM | buy | $19,364.97 | $0.5023 | 6 | 0.0001556 | 59,171.49 | 0x1c...5e0e | |
| 01/15/2025 | 12:29:23 AM | buy | $52.01 | $0.2127 | 0.0161 | 0.00006584 | 244.52 | 0x4e...66e2 | |
| 01/14/2025 | 10:11:35 PM | buy | $47.21 | $0.2113 | 0.01467 | 0.00006565 | 223.43 | 0xd1...9624 | |
| 01/14/2025 | 9:55:59 PM | buy | $2,442.71 | $0.2104 | 0.7587 | 0.00006537 | 12,421.06 | 0x8d...6b65 | |
| 01/14/2025 | 9:39:35 PM | buy | $91.62 | $0.183 | 0.0284 | 0.00005676 | 500.44 | 0xab...b7a9 | |
| 01/14/2025 | 9:01:35 PM | buy | $288.88 | $0.1803 | 0.08986 | 0.00005611 | 1,601.47 | 0x81...71e2 | |
| 01/14/2025 | 8:54:47 PM | buy | $64.28 | $0.1784 | 0.02 | 0.00005551 | 360.24 | 0xcc...73db | |
| 01/14/2025 | 8:46:35 PM | buy | $243.93 | $0.1767 | 0.07588 | 0.00005499 | 1,379.79 | 0x27...1f55 | |
| 01/14/2025 | 8:07:59 PM | buy | $19,200.55 | $0.1741 | 6 | 0.00005442 | 156,231.62 | 0x4f...3714 | |
| 01/14/2025 | 6:23:47 PM | buy | $394.44 | $0.08611 | 0.1227 | 0.0000268 | 4,580.48 | 0x5b...ab90 | |
| 01/14/2025 | 5:43:23 PM | buy | $19,192.81 | $0.08476 | 6 | 0.00002649 | 392,656.77 | 0x65...1371 | |
| 01/14/2025 | 4:11:35 PM | buy | $151.2 | $0.0279 | 0.04753 | 0.05877 | 5,419.57 | 0x10...d12a | |
| 01/14/2025 | 2:15:47 PM | buy | $64 | $0.02795 | 0.02 | 0.058734 | 2,289.88 | 0x91...690b | |
| 01/14/2025 | 2:13:59 PM | buy | $464 | $0.02766 | 0.145 | 0.058645 | 16,772.65 | 0x2a...1713 | |
| 01/14/2025 | 1:54:35 PM | buy | $55.17 | $0.02753 | 0.01715 | 0.058558 | 2,004.17 | 0x45...66b4 | |
| 01/14/2025 | 1:04:11 PM | buy | $19,070.57 | $0.02709 | 6 | 0.058523 | 1.12M | 0xb1...315a |