- WhatToFarm
- Ethereum
- Uniswap
- ALM-WETH LPs
Info about ALM-WETH pair
- Pooled ALM:
- 2.15M
- Pooled WETH:
- $28.3
ALM/WETH price stats on Ethereum
As of October 22, 2024, the current price of ALM token on DEX Uniswap is $0.03454. ALM price is up 248% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $35,420.99. ALM token contract is 0xA1b4FfeA6E41116547DB24f2d5334dC905413D9F with a market cap $3,447,746.36. The liquidity pool contract is 0x49A306c6E66D5bF747a627D4e78f8419A9D00Ff1 with total value locked (TVL) of $148,248.94. The ALM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALM/WETH now?
The current liquidity of ALM/WETH with the contract address 0x49A306c6E66D5bF747a627D4e78f8419A9D00Ff1 is $148,248.94.
How many transactions are there in the ALM/WETH pool in the last 24 hours?
The total transactions of ALM/WETH is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALM/WETH pool in the last 24 hours?
ALM/WETH pool has a trading volume of $35,420.99 in the last 24 hours.
What is the exchange rate of 1 ALM to WETH?
The exchange rate of 1 ALM to WETH is 0.00001318, captured at 4:53 PM UTC.
How much is 1 ALM in dollars?
The price of converting 1 ALM to USD is $0.03454 today.
ALM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 4:36:11 PM | buy | $83.6 | $0.03454 | 0.03192 | 0.00001318 | 2,420.47 | 0x55...dd97 | |
| 10/22/2024 | 3:53:47 PM | buy | $91.76 | $0.03449 | 0.035 | 0.00001315 | 2,660.14 | 0x5d...b215 | |
| 10/22/2024 | 3:53:47 PM | buy | $39.32 | $0.03443 | 0.015 | 0.00001313 | 1,142.07 | 0x47...2809 | |
| 10/22/2024 | 2:53:47 PM | buy | $257.56 | $0.03447 | 0.09772 | 0.00001308 | 7,470.5 | 0x0c...81de | |
| 10/22/2024 | 2:33:59 PM | buy | $117.8 | $0.03407 | 0.045 | 0.00001301 | 3,457.41 | 0xed...79a1 | |
| 10/22/2024 | 1:27:11 PM | buy | $262.79 | $0.03402 | 0.1 | 0.00001294 | 7,722.93 | 0xdc...e659 | |
| 10/22/2024 | 1:08:35 PM | buy | $278.83 | $0.03363 | 0.1065 | 0.00001285 | 8,290.1 | 0x4f...9b71 | |
| 10/22/2024 | 12:46:11 PM | buy | $33.49 | $0.0335 | 0.01279 | 0.00001279 | 999.53 | 0x8f...55f6 | |
| 10/22/2024 | 12:11:11 PM | buy | $961.09 | $0.03332 | 0.3641 | 0.00001262 | 28,839.62 | 0x37...6722 | |
| 10/22/2024 | 12:05:11 PM | buy | $71.09 | $0.03278 | 0.027 | 0.00001244 | 2,168.88 | 0x43...e237 | |
| 10/22/2024 | 11:34:35 AM | buy | $28.99 | $0.03277 | 0.011 | 0.00001243 | 884.84 | 0x75...77ef | |
| 10/22/2024 | 11:26:35 AM | buy | $812.41 | $0.03237 | 0.3083 | 0.00001228 | 25,096.01 | 0x4a...594a | |
| 10/22/2024 | 11:19:35 AM | buy | $990.53 | $0.03152 | 0.3763 | 0.00001198 | 31,415.81 | 0x98...b8db | |
| 10/22/2024 | 11:10:35 AM | buy | $252.73 | $0.03098 | 0.09603 | 0.00001177 | 8,156.84 | 0x6a...4240 | |
| 10/22/2024 | 10:41:11 AM | buy | $305.42 | $0.0307 | 0.1161 | 0.00001167 | 9,947.02 | 0x97...9e98 | |
| 10/22/2024 | 10:32:47 AM | buy | $170.59 | $0.03049 | 0.06489 | 0.0000116 | 5,594.01 | 0xf4...b3b4 | |
| 10/22/2024 | 10:17:11 AM | buy | $97.12 | $0.03033 | 0.037 | 0.00001155 | 3,201.72 | 0x3a...22ef | |
| 10/22/2024 | 10:13:59 AM | buy | $5.24 | $0.03026 | 0.002 | 0.00001153 | 173.32 | 0x98...875b | |
| 10/22/2024 | 10:13:11 AM | buy | $3,786.02 | $0.03016 | 1.44 | 0.0000115 | 132,369.34 | 0xf7...0af5 | |
| 10/21/2024 | 5:09:11 PM | buy | $26,747.8 | $0.0275 | 10 | 0.00001028 | 1.62M | 0xc5...694e |