- WhatToFarm
- Ethereum
- Uniswap
- ALIENX-TITANX LPs
Info about ALIENX-TITANX pair
- Pooled ALIENX:
- 25.6B
- Pooled TITANX:
- $31.48B
ALIENX/TITANX price stats on Ethereum
As of January 18, 2025, the current price of ALIENX token on DEX Uniswap is $0.0000004798. ALIENX price is down -9.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,186.52. ALIENX token contract is 0x3512Ef267aaF735D235CE8A802B50C32cfd8F60a with a market cap $231,516.17. The liquidity pool contract is 0xe0B94B3Ff442Bb21fE5082D7d4Caf83a1e137f6B with total value locked (TVL) of $24,728.35. The ALIENX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALIENX/TITANX now?
The current liquidity of ALIENX/TITANX with the contract address 0xe0B94B3Ff442Bb21fE5082D7d4Caf83a1e137f6B is $24,728.35.
How many transactions are there in the ALIENX/TITANX pool in the last 24 hours?
The total transactions of ALIENX/TITANX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALIENX/TITANX pool in the last 24 hours?
ALIENX/TITANX pool has a trading volume of $1,186.52 in the last 24 hours.
What is the exchange rate of 1 ALIENX to TITANX?
The exchange rate of 1 ALIENX to TITANX is 1.22, captured at 10:57 AM UTC.
How much is 1 ALIENX in dollars?
The price of converting 1 ALIENX to USD is $0.0000004798 today.
ALIENX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 7:01:11 AM | buy | $116.28 | $0.064798 | 296.02M | 1.22 | 242.34M | 0x6b...1a75 | |
| 01/17/2025 | 10:32:59 PM | sell | $431.62 | $0.065214 | 1.03B | 1.24 | 827.79M | 0xe4...208e | |
| 01/17/2025 | 10:21:59 PM | buy | $357.06 | $0.065285 | 849.36M | 1.25 | 675.54M | 0xee...ad67 | |
| 01/17/2025 | 10:21:11 PM | buy | $281.55 | $0.065141 | 656.4M | 1.19 | 547.63M | 0x76...d50b | |
| 01/16/2025 | 11:47:23 PM | sell | $106.08 | $0.065237 | 238.13M | 1.17 | 202.55M | 0xab...4fcf | |
| 01/16/2025 | 11:25:47 PM | sell | $121.8 | $0.06533 | 270.54M | 1.18 | 228.49M | 0x18...3778 | |
| 01/16/2025 | 10:11:35 PM | sell | $122.5 | $0.065523 | 269.73M | 1.21 | 221.79M | 0xa6...7dd9 | |
| 01/16/2025 | 8:13:35 PM | buy | $459.12 | $0.065621 | 976.55M | 1.19 | 816.66M | 0xc1...2e33 | |
| 01/16/2025 | 8:12:59 PM | buy | $294.28 | $0.065334 | 626.1M | 1.13 | 551.62M | 0x5b...6539 | |
| 01/16/2025 | 6:54:59 PM | sell | $242.64 | $0.065255 | 519.11M | 1.12 | 461.68M | 0x10...ee75 | |
| 01/15/2025 | 11:23:23 PM | sell | $27.31 | $0.065697 | 54.94M | 1.14 | 47.94M | 0x22...1cb2 | |
| 01/15/2025 | 11:23:11 PM | buy | $73.72 | $0.065831 | 145.33M | 1.14 | 126.43M | 0x0f...2fc3 | |
| 01/15/2025 | 8:55:11 PM | sell | $571.54 | $0.065836 | 1.16B | 1.18 | 979.2M | 0x52...e439 | |
| 01/15/2025 | 1:04:59 PM | buy | $317.8 | $0.065539 | 691.91M | 1.2 | 573.74M | 0x58...7ccc | |
| 01/15/2025 | 1:41:47 AM | sell | $87.92 | $0.065297 | 195.86M | 1.17 | 165.99M | 0x47...6932 | |
| 01/14/2025 | 11:17:11 AM | buy | $680.18 | $0.065154 | 1.5B | 1.13 | 1.32B | 0x3e...b61a | |
| 01/14/2025 | 9:19:59 AM | sell | $40.84 | $0.064852 | 90.81M | 1.07 | 84.19M | 0x39...fb6c | |
| 01/14/2025 | 5:05:47 AM | buy | $137.42 | $0.064753 | 311.36M | 1.07 | 289.08M | 0xa4...4959 | |
| 01/14/2025 | 4:33:11 AM | buy | $34.86 | $0.06465 | 79.69M | 1.06 | 74.98M | 0x7a...b739 | |
| 01/14/2025 | 3:29:23 AM | buy | $90.46 | $0.064636 | 205.38M | 1.05 | 195.14M | 0x00...9818 |