- WhatToFarm
- Ethereum
- Uniswap
- ALIENX-TITANX LPs
Info about ALIENX-TITANX pair
- Pooled ALIENX:
- 28.06B
- Pooled TITANX:
- $30.19B
ALIENX/TITANX price stats on Ethereum
As of November 1, 2024, the current price of ALIENX token on DEX Uniswap is $0.00000134. ALIENX price is up 9.96% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $51,171.48. ALIENX token contract is 0x3512Ef267aaF735D235CE8A802B50C32cfd8F60a with a market cap $833,683.00. The liquidity pool contract is 0xe0B94B3Ff442Bb21fE5082D7d4Caf83a1e137f6B with total value locked (TVL) of $75,444.93. The ALIENX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALIENX/TITANX now?
The current liquidity of ALIENX/TITANX with the contract address 0xe0B94B3Ff442Bb21fE5082D7d4Caf83a1e137f6B is $75,444.93.
How many transactions are there in the ALIENX/TITANX pool in the last 24 hours?
The total transactions of ALIENX/TITANX is 46 in the last 24 hours, 30 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ALIENX/TITANX pool in the last 24 hours?
ALIENX/TITANX pool has a trading volume of $51,171.48 in the last 24 hours.
What is the exchange rate of 1 ALIENX to TITANX?
The exchange rate of 1 ALIENX to TITANX is 1.07, captured at 3:28 PM UTC.
How much is 1 ALIENX in dollars?
The price of converting 1 ALIENX to USD is $0.00000134 today.
ALIENX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2024 | 2:18:47 PM | buy | $232.84 | $0.05134 | 186.34M | 1.07 | 173.76M | 0x58...ab2c | |
| 11/01/2024 | 2:02:59 PM | sell | $1,339.69 | $0.051368 | 1.07B | 1.09 | 979.2M | 0x46...f897 | |
| 11/01/2024 | 1:53:11 PM | buy | $296.93 | $0.05141 | 238.95M | 1.13 | 210.56M | 0x72...73a7 | |
| 11/01/2024 | 1:51:35 PM | buy | $644.06 | $0.051371 | 519.8M | 1.1 | 469.48M | 0x02...95a8 | |
| 11/01/2024 | 11:04:47 AM | buy | $82.52 | $0.051354 | 66.19M | 1.08 | 60.94M | 0x5d...9154 | |
| 11/01/2024 | 10:44:23 AM | buy | $632.45 | $0.051296 | 519.8M | 1.06 | 487.98M | 0x7f...619e | |
| 11/01/2024 | 10:39:23 AM | sell | $567.75 | $0.051315 | 455.96M | 1.05 | 431.51M | 0xee...ad28 | |
| 11/01/2024 | 10:38:59 AM | buy | $634.55 | $0.051321 | 509.61M | 1.06 | 480.25M | 0x88...0906 | |
| 11/01/2024 | 9:19:35 AM | buy | $207.45 | $0.051282 | 167.75M | 1.03 | 161.7M | 0x28...46e1 | |
| 11/01/2024 | 9:19:23 AM | sell | $1,287.04 | $0.051314 | 1.04B | 1.06 | 979.2M | 0x41...36d7 | |
| 11/01/2024 | 7:55:59 AM | buy | $204.11 | $0.051331 | 168.56M | 1.09 | 153.31M | 0x2d...0802 | |
| 11/01/2024 | 7:46:11 AM | sell | $139.33 | $0.051316 | 115.48M | 1.09 | 105.84M | 0x47...8aaf | |
| 11/01/2024 | 7:38:59 AM | buy | $1,477.95 | $0.05133 | 1.22B | 1.09 | 609.51M | 0xc0...5207 | |
| 11/01/2024 | 7:38:59 AM | buy | $13,360.36 | $0.05133 | 11.03B | 1.09 | 7.8B | 0xdf...918f | |
| 11/01/2024 | 7:38:59 AM | sell | $13,579.21 | $0.05133 | 11.21B | 1.09 | 7.48B | 0x43...5eae | |
| 11/01/2024 | 5:51:47 AM | buy | $596.04 | $0.051224 | 492.74M | 1.01 | 486.67M | 0x68...ee7d | |
| 11/01/2024 | 5:20:47 AM | sell | $11.47 | $0.051197 | 9.49M | 0.9899 | 9.59M | 0x6f...e633 | |
| 11/01/2024 | 2:35:47 AM | sell | $934.18 | $0.051222 | 777.01M | 1.01 | 764.09M | 0x5b...e950 | |
| 11/01/2024 | 1:45:23 AM | buy | $99.52 | $0.051266 | 82.3M | 1.04 | 78.56M | 0x09...0533 | |
| 11/01/2024 | 12:46:59 AM | buy | $716.71 | $0.051266 | 579.84M | 1.02 | 566.1M | 0xf8...6a69 |