- WhatToFarm
- Ethereum
- Uniswap
- ALIENX-TITANX LPs
Info about ALIENX-TITANX pair
- Pooled ALIENX:
- 20.85B
- Pooled TITANX:
- $24.52B
ALIENX/TITANX price stats on Ethereum
As of June 15, 2025, the current price of ALIENX token on DEX Uniswap is $0.0000001584. ALIENX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $30.44. ALIENX token contract is 0x3512Ef267aaF735D235CE8A802B50C32cfd8F60a with a market cap $67,449.04. The liquidity pool contract is 0xe0B94B3Ff442Bb21fE5082D7d4Caf83a1e137f6B with total value locked (TVL) of $6,646.39. The ALIENX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALIENX/TITANX now?
The current liquidity of ALIENX/TITANX with the contract address 0xe0B94B3Ff442Bb21fE5082D7d4Caf83a1e137f6B is $6,646.39.
How many transactions are there in the ALIENX/TITANX pool in the last 24 hours?
The total transactions of ALIENX/TITANX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALIENX/TITANX pool in the last 24 hours?
ALIENX/TITANX pool has a trading volume of $30.44 in the last 24 hours.
What is the exchange rate of 1 ALIENX to TITANX?
The exchange rate of 1 ALIENX to TITANX is 1.16, captured at 8:27 PM UTC.
How much is 1 ALIENX in dollars?
The price of converting 1 ALIENX to USD is $0.0000001584 today.
ALIENX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 8:59:59 PM | buy | $30.44 | $0.061584 | 224.66M | 1.16 | 192.18M | 0xe2...09e5 | |
| 06/13/2025 | 6:05:23 AM | buy | $25.92 | $0.061607 | 185.31M | 1.14 | 161.2M | 0x5b...75e4 | |
| 06/13/2025 | 6:05:11 AM | sell | $216.54 | $0.061687 | 1.55B | 1.2 | 1.28B | 0x7c...20f4 | |
| 06/12/2025 | 6:45:11 AM | sell | $30.5 | $0.061988 | 198.56M | 1.29 | 153.39M | 0x69...fd4b | |
| 06/12/2025 | 2:11:35 AM | buy | $67.88 | $0.06207 | 423.18M | 1.29 | 327.82M | 0x0b...8874 | |
| 06/12/2025 | 2:11:23 AM | buy | $22.52 | $0.062025 | 140.44M | 1.26 | 111.21M | 0x1e...a5c1 | |
| 06/12/2025 | 2:10:59 AM | buy | $154.33 | $0.061938 | 962.01M | 1.2 | 796.28M | 0x97...458b | |
| 06/11/2025 | 8:55:35 PM | sell | $17.4 | $0.061932 | 104.53M | 1.16 | 90.09M | 0x24...f446 | |
| 06/09/2025 | 10:36:23 PM | buy | $26.6 | $0.061669 | 185.4M | 1.16 | 159.35M | 0xe3...272c | |
| 06/07/2025 | 10:53:35 PM | buy | $6.66 | $0.061641 | 46.83M | 1.15 | 40.64M | 0x8b...2479 | |
| 06/03/2025 | 9:16:59 AM | buy | $28.62 | $0.061851 | 176.56M | 1.14 | 154.63M | 0xda...3a60 | |
| 06/03/2025 | 9:09:47 AM | buy | $25.73 | $0.061784 | 162.4M | 1.12 | 144.25M | 0xe5...2425 | |
| 06/03/2025 | 6:29:59 AM | sell | $142.71 | $0.06186 | 884.33M | 1.15 | 767.07M | 0xaa...e3f8 | |
| 06/03/2025 | 2:03:35 AM | sell | $207.34 | $0.061868 | 1.33B | 1.19 | 1.06B | 0x41...0461 | |
| 05/30/2025 | 4:12:11 AM | buy | $19.16 | $0.0624 | 106.24M | 1.33 | 79.86M | 0x16...0f75 | |
| 05/30/2025 | 3:22:35 AM | sell | $20.44 | $0.062393 | 113.01M | 1.32 | 85.44M | 0x60...be70 | |
| 05/29/2025 | 4:24:11 AM | sell | $29.47 | $0.062489 | 158.26M | 1.33 | 118.41M | 0xeb...9e89 | |
| 05/29/2025 | 1:52:59 AM | buy | $140.86 | $0.062375 | 778.51M | 1.31 | 593.08M | 0x9a...2630 | |
| 05/29/2025 | 1:52:11 AM | buy | $0.04473 | $0.062302 | 247,503.73 | 1.27 | 194,297.71 | 0x79...da6f | |
| 05/29/2025 | 1:51:59 AM | buy | $87.2 | $0.062258 | 482.48M | 1.24 | 386.08M | 0x41...03b4 |