- WhatToFarm
- Ethereum
- Uniswap
- ALIENX-TITANX LPs
Info about ALIENX-TITANX pair
- Pooled ALIENX:
- 20.6B
- Pooled TITANX:
- $24.79B
ALIENX/TITANX price stats on Ethereum
As of May 23, 2025, the current price of ALIENX token on DEX Uniswap is $0.0000002454. ALIENX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALIENX token contract is 0x3512Ef267aaF735D235CE8A802B50C32cfd8F60a with a market cap $104,616.32. The liquidity pool contract is 0xe0B94B3Ff442Bb21fE5082D7d4Caf83a1e137f6B with total value locked (TVL) of $10,016.41. The ALIENX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALIENX/TITANX now?
The current liquidity of ALIENX/TITANX with the contract address 0xe0B94B3Ff442Bb21fE5082D7d4Caf83a1e137f6B is $10,016.41.
How many transactions are there in the ALIENX/TITANX pool in the last 24 hours?
The total transactions of ALIENX/TITANX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALIENX/TITANX pool in the last 24 hours?
ALIENX/TITANX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALIENX to TITANX?
The exchange rate of 1 ALIENX to TITANX is 1.2, captured at 9:01 PM UTC.
How much is 1 ALIENX in dollars?
The price of converting 1 ALIENX to USD is $0.0000002454 today.
ALIENX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 5:13:59 AM | sell | $14.69 | $0.062454 | 72.01M | 1.2 | 59.84M | 0x3c...4353 | |
| 05/18/2025 | 3:48:11 PM | sell | $27.59 | $0.062344 | 142.84M | 1.21 | 117.7M | 0x26...d4bf | |
| 05/18/2025 | 2:58:11 PM | buy | $75.18 | $0.06241 | 377.26M | 1.2 | 311.88M | 0x22...e91a | |
| 05/18/2025 | 5:09:47 AM | buy | $18.64 | $0.062541 | 87.1M | 1.18 | 73.37M | 0xf5...bac9 | |
| 05/17/2025 | 11:58:59 PM | buy | $35.04 | $0.062574 | 160M | 1.17 | 136.14M | 0x60...db91 | |
| 05/17/2025 | 11:28:47 PM | buy | $46.93 | $0.06253 | 214.71M | 1.15 | 185.51M | 0xce...8ca7 | |
| 05/16/2025 | 10:42:23 PM | buy | $40.81 | $0.06252 | 184.35M | 1.13 | 161.93M | 0x4f...c97b | |
| 05/16/2025 | 10:42:11 PM | sell | $467.25 | $0.062532 | 2.11B | 1.14 | 1.73B | 0x0a...f048 | |
| 05/16/2025 | 12:37:23 PM | buy | $56.47 | $0.063176 | 235.66M | 1.32 | 177.77M | 0xc7...7999 | |
| 05/16/2025 | 12:36:59 PM | buy | $62.48 | $0.063116 | 260.77M | 1.3 | 200.52M | 0x65...1b8c | |
| 05/16/2025 | 12:36:59 PM | buy | $96.59 | $0.063036 | 403.12M | 1.26 | 318.14M | 0x65...1b8c | |
| 05/14/2025 | 10:59:11 AM | buy | $44.23 | $0.063173 | 172.7M | 1.23 | 139.39M | 0xf8...8e15 | |
| 05/14/2025 | 8:03:23 AM | sell | $90.3 | $0.063163 | 353.98M | 1.24 | 285.43M | 0x47...12df | |
| 05/11/2025 | 6:04:11 PM | sell | $28.14 | $0.063346 | 106.22M | 1.26 | 84.1M | 0x48...558d | |
| 05/11/2025 | 2:59:35 AM | buy | $196.69 | $0.063682 | 663.82M | 1.24 | 534.17M | 0x31...2d27 | |
| 05/11/2025 | 2:58:35 AM | buy | $206.88 | $0.063485 | 698.21M | 1.17 | 593.53M | 0x80...7d39 | |
| 05/10/2025 | 7:49:11 PM | sell | $54.08 | $0.063273 | 187.51M | 1.13 | 165.25M | 0xa9...4780 | |
| 05/09/2025 | 8:26:47 PM | sell | $36.99 | $0.06306 | 141.54M | 1.17 | 120.89M | 0x62...2ba3 | |
| 05/09/2025 | 11:54:11 AM | sell | $31.72 | $0.062931 | 126.9M | 1.17 | 108.22M | 0x60...c5dc | |
| 05/09/2025 | 4:55:11 AM | sell | $27.15 | $0.062799 | 115.98M | 1.19 | 97.01M | 0xa1...7037 |