- WhatToFarm
- Ethereum
- Uniswap
- ALIENX-TITANX LPs
Info about ALIENX-TITANX pair
- Pooled ALIENX:
- 21.95B
- Pooled TITANX:
- $23.14B
ALIENX/TITANX price stats on Ethereum
As of April 11, 2025, the current price of ALIENX token on DEX Uniswap is $0.0000001299. ALIENX price is up 7.46% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,074.37. ALIENX token contract is 0x3512Ef267aaF735D235CE8A802B50C32cfd8F60a with a market cap $56,335.13. The liquidity pool contract is 0xe0B94B3Ff442Bb21fE5082D7d4Caf83a1e137f6B with total value locked (TVL) of $5,700.32. The ALIENX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALIENX/TITANX now?
The current liquidity of ALIENX/TITANX with the contract address 0xe0B94B3Ff442Bb21fE5082D7d4Caf83a1e137f6B is $5,700.32.
How many transactions are there in the ALIENX/TITANX pool in the last 24 hours?
The total transactions of ALIENX/TITANX is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ALIENX/TITANX pool in the last 24 hours?
ALIENX/TITANX pool has a trading volume of $1,074.37 in the last 24 hours.
What is the exchange rate of 1 ALIENX to TITANX?
The exchange rate of 1 ALIENX to TITANX is 1.05, captured at 1:59 AM UTC.
How much is 1 ALIENX in dollars?
The price of converting 1 ALIENX to USD is $0.0000001299 today.
ALIENX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2025 | 10:27:59 AM | sell | $11.82 | $0.061299 | 96M | 1.05 | 90.94M | 0x54...c9be | |
| 04/10/2025 | 9:24:11 AM | buy | $20.01 | $0.061326 | 159.78M | 1.05 | 150.87M | 0x81...853f | |
| 04/10/2025 | 7:56:23 AM | buy | $26.2 | $0.06126 | 216.64M | 1.04 | 207.93M | 0x16...7927 | |
| 04/10/2025 | 7:56:11 AM | sell | $66.29 | $0.06127 | 548.13M | 1.05 | 521.7M | 0x3a...80f2 | |
| 04/10/2025 | 6:47:47 AM | buy | $16.1 | $0.061356 | 127.78M | 1.07 | 118.7M | 0x98...1009 | |
| 04/10/2025 | 6:47:47 AM | sell | $288.55 | $0.061359 | 2.29B | 1.07 | 1.96B | 0xbc...1f5f | |
| 04/10/2025 | 5:34:47 AM | sell | $17.09 | $0.061638 | 134.7M | 1.29 | 104.35M | 0x99...7dd7 | |
| 04/10/2025 | 5:34:47 AM | sell | $25.67 | $0.06166 | 202.29M | 1.3 | 154.67M | 0x20...eebb | |
| 04/10/2025 | 5:34:47 AM | sell | $61.32 | $0.061704 | 483.15M | 1.34 | 359.8M | 0x20...eebb | |
| 04/10/2025 | 5:34:47 AM | buy | $368.89 | $0.061554 | 2.91B | 1.22 | 2.37B | 0x49...d478 | |
| 04/10/2025 | 5:20:11 AM | buy | $15.77 | $0.061342 | 127.44M | 1.08 | 117.54M | 0x10...a75d | |
| 04/09/2025 | 11:40:47 PM | sell | $17.77 | $0.061379 | 138.98M | 1.07 | 128.89M | 0x4a...1a7b | |
| 04/09/2025 | 3:10:23 PM | sell | $17.44 | $0.061207 | 157.73M | 1.09 | 144.44M | 0xf8...6465 | |
| 04/09/2025 | 2:39:23 PM | buy | $121.38 | $0.061209 | 1.06B | 1.05 | 1B | 0x70...ea0d | |
| 04/07/2025 | 9:36:11 AM | sell | $72.68 | $0.061112 | 674.78M | 1.03 | 653.09M | 0x1b...d2b1 | |
| 04/07/2025 | 1:59:59 AM | sell | $16.95 | $0.061255 | 144.66M | 1.07 | 135.11M | 0x0a...1b53 | |
| 04/06/2025 | 4:00:47 AM | sell | $14.98 | $0.061416 | 114.53M | 1.08 | 105.79M | 0x89...bb36 | |
| 04/06/2025 | 3:53:23 AM | sell | $15.15 | $0.06143 | 115.85M | 1.09 | 105.96M | 0x88...e190 | |
| 04/06/2025 | 3:53:23 AM | sell | $17.08 | $0.061445 | 130.62M | 1.1 | 118.23M | 0x26...2335 | |
| 04/06/2025 | 3:53:11 AM | buy | $299.77 | $0.061427 | 2.29B | 1.09 | 2.27B | 0xf7...a717 |