- WhatToFarm
- Ethereum
- Uniswap
- ALIENX-TITANX LPs
Info about ALIENX-TITANX pair
- Pooled ALIENX:
- 23.58B
- Pooled TITANX:
- $32.9B
ALIENX/TITANX price stats on Ethereum
As of November 23, 2024, the current price of ALIENX token on DEX Uniswap is $0.000001015. ALIENX price is up 14.71% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6,381.88. ALIENX token contract is 0x3512Ef267aaF735D235CE8A802B50C32cfd8F60a with a market cap $575,163.20. The liquidity pool contract is 0xe0B94B3Ff442Bb21fE5082D7d4Caf83a1e137f6B with total value locked (TVL) of $48,863.80. The ALIENX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALIENX/TITANX now?
The current liquidity of ALIENX/TITANX with the contract address 0xe0B94B3Ff442Bb21fE5082D7d4Caf83a1e137f6B is $48,863.80.
How many transactions are there in the ALIENX/TITANX pool in the last 24 hours?
The total transactions of ALIENX/TITANX is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ALIENX/TITANX pool in the last 24 hours?
ALIENX/TITANX pool has a trading volume of $6,381.88 in the last 24 hours.
What is the exchange rate of 1 ALIENX to TITANX?
The exchange rate of 1 ALIENX to TITANX is 1.36, captured at 3:05 PM UTC.
How much is 1 ALIENX in dollars?
The price of converting 1 ALIENX to USD is $0.000001015 today.
ALIENX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:32:47 PM | buy | $551.75 | $0.051015 | 743.06M | 1.36 | 543.22M | 0xd0...f577 | |
| 11/23/2024 | 1:14:23 PM | sell | $932.38 | $0.069521 | 1.36B | 1.38 | 979.2M | 0x4c...0647 | |
| 11/23/2024 | 8:10:47 AM | buy | $209.98 | $0.06962 | 314.07M | 1.43 | 218.28M | 0xe5...2a2c | |
| 11/23/2024 | 8:08:23 AM | buy | $422.73 | $0.069348 | 632.25M | 1.39 | 452.18M | 0xbc...ca15 | |
| 11/23/2024 | 8:06:47 AM | buy | $201.92 | $0.069272 | 296.01M | 1.35 | 217.78M | 0xdd...d51b | |
| 11/23/2024 | 6:38:47 AM | buy | $246.04 | $0.068887 | 368.63M | 1.33 | 276.85M | 0x10...45de | |
| 11/23/2024 | 6:21:35 AM | sell | $891.6 | $0.069105 | 1.34B | 1.36 | 979.2M | 0xb3...a0c0 | |
| 11/23/2024 | 5:32:59 AM | buy | $598.12 | $0.068814 | 942.2M | 1.38 | 678.57M | 0x8e...f29c | |
| 11/23/2024 | 3:11:11 AM | sell | $872.68 | $0.068912 | 1.37B | 1.39 | 979.2M | 0xc6...3cfb | |
| 11/22/2024 | 9:33:11 PM | buy | $473.21 | $0.06863 | 785.16M | 1.43 | 548.28M | 0x34...5b68 | |
| 11/22/2024 | 4:24:23 PM | sell | $222.85 | $0.068853 | 353.74M | 1.4 | 251.7M | 0x33...9214 | |
| 11/22/2024 | 3:18:35 PM | sell | $177.9 | $0.06922 | 276.35M | 1.43 | 192.94M | 0xa7...8044 | |
| 11/22/2024 | 2:50:35 PM | buy | $580.65 | $0.068854 | 926.49M | 1.41 | 655.79M | 0x04...ef87 | |
| 11/22/2024 | 2:16:47 PM | buy | $622.81 | $0.068293 | 1B | 1.33 | 750.93M | 0xb4...ddbc | |
| 11/22/2024 | 2:15:59 PM | buy | $621.9 | $0.067774 | 1B | 1.25 | 799.96M | 0x4c...2648 | |
| 11/22/2024 | 1:56:59 PM | buy | $321.78 | $0.06738 | 518.86M | 1.19 | 435.99M | 0x44...624c | |
| 11/22/2024 | 1:54:47 PM | sell | $2,116.15 | $0.067356 | 3.49B | 1.21 | 2.88B | 0x62...d463 | |
| 11/22/2024 | 1:54:47 PM | buy | $239.51 | $0.067008 | 394.59M | 1.15 | 341.76M | 0x39...476f | |
| 11/22/2024 | 1:54:47 PM | buy | $411.57 | $0.066758 | 678.05M | 1.11 | 608.97M | 0x39...476f | |
| 11/22/2024 | 7:53:35 AM | buy | $143.21 | $0.068923 | 217.74M | 1.35 | 160.49M | 0x03...d3fa |