Info about ALIENS-WETH pair
- Pooled ALIENS:
- 754.57M
- Pooled WETH:
- $20.76
ALIENS/WETH price stats on Ethereum
As of May 18, 2026, the current price of ALIENS token on DEX Uniswap V2 is $0.0000584. ALIENS price is up 56.86% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $160,281.39. ALIENS token contract is 0xC77867d630dBE567d219A86fDDBe7ef1F0670FDc with a market cap $584,041.75. The liquidity pool contract is 0x0A4BCD9075e2AFddbBa69A01F209412b5d8BbE38 with total value locked (TVL) of $87,984.38. The ALIENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALIENS/WETH now?
The current liquidity of ALIENS/WETH with the contract address 0x0A4BCD9075e2AFddbBa69A01F209412b5d8BbE38 is $87,984.38.
How many transactions are there in the ALIENS/WETH pool in the last 24 hours?
The total transactions of ALIENS/WETH is 540 in the last 24 hours, 307 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the ALIENS/WETH pool in the last 24 hours?
ALIENS/WETH pool has a trading volume of $160,281.39 in the last 24 hours.
What is the exchange rate of 1 ALIENS to WETH?
The exchange rate of 1 ALIENS to WETH is 0.00000002756, captured at 3:42 AM UTC.
How much is 1 ALIENS in dollars?
The price of converting 1 ALIENS to USD is $0.0000584 today.
ALIENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:41:35 AM | buy | $54.42 | $0.0000584 | 0.02568 | 0.072756 | 931,828.55 | 0x7b...8dd4 | |
| 05/18/2026 | 3:41:35 AM | sell | $599.49 | $0.00005877 | 0.2829 | 0.072774 | 10.2M | 0x2f...7d66 | |
| 05/18/2026 | 3:41:23 AM | sell | $494.98 | $0.00006012 | 0.2336 | 0.072838 | 8.23M | 0x88...ae9f | |
| 05/18/2026 | 3:41:23 AM | buy | $42.63 | $0.00005987 | 0.02012 | 0.072826 | 712,133.42 | 0xa2...2ef9 | |
| 05/18/2026 | 3:41:11 AM | buy | $44.52 | $0.00006109 | 0.02101 | 0.072884 | 728,770.18 | 0x26...f0fb | |
| 05/18/2026 | 3:40:59 AM | sell | $730.67 | $0.00006154 | 0.345 | 0.072906 | 11.87M | 0x5a...97e9 | |
| 05/18/2026 | 3:40:59 AM | buy | $37.82 | $0.00006097 | 0.01786 | 0.072879 | 620,412.98 | 0x07...3d15 | |
| 05/18/2026 | 3:39:11 AM | sell | $651.3 | $0.00006343 | 0.3075 | 0.072995 | 10.27M | 0xa6...0bb2 | |
| 05/18/2026 | 3:39:11 AM | buy | $649.53 | $0.00006325 | 0.3067 | 0.072987 | 10.27M | 0xe0...3abe | |
| 05/18/2026 | 3:39:11 AM | buy | $201.36 | $0.00006444 | 0.09509 | 0.073043 | 3.12M | 0x2a...fcbe | |
| 05/18/2026 | 3:36:59 AM | sell | $60.51 | $0.0000621 | 0.02856 | 0.072931 | 974,461.29 | 0x39...c221 | |
| 05/18/2026 | 3:36:35 AM | buy | $55.22 | $0.00006246 | 0.02607 | 0.072949 | 884,129.66 | 0x22...8982 | |
| 05/18/2026 | 3:36:23 AM | sell | $556.07 | $0.00006275 | 0.2627 | 0.072964 | 8.86M | 0xec...82b1 | |
| 05/18/2026 | 3:34:23 AM | buy | $8.46 | $0.00006388 | 0.004 | 0.073018 | 132,523.02 | 0x92...ac5f | |
| 05/18/2026 | 3:33:11 AM | sell | $44.87 | $0.00006354 | 0.0212 | 0.073002 | 706,265 | 0xe7...e361 | |
| 05/18/2026 | 3:32:59 AM | sell | $7.44 | $0.00006362 | 0.003515 | 0.073006 | 116,943.78 | 0x15...75e3 | |
| 05/18/2026 | 3:32:47 AM | buy | $31.45 | $0.00006394 | 0.01486 | 0.073022 | 491,816.89 | 0x8a...9c33 | |
| 05/18/2026 | 3:32:47 AM | buy | $317.35 | $0.00006382 | 0.15 | 0.073016 | 4.97M | 0xba...5f0b | |
| 05/18/2026 | 3:32:47 AM | sell | $115.44 | $0.00006372 | 0.05456 | 0.073011 | 1.81M | 0xd0...d53e | |
| 05/18/2026 | 3:32:47 AM | buy | $114.55 | $0.00006322 | 0.05414 | 0.072988 | 1.81M | 0x7e...fff0 |