WhatToFarm
/
Get started
12 Swap

Info about ALIENS-WETH pair

Price USD
$0.00002773
Price
0.071372 WETH
TVL
$61,822.66
MKT CAP
$277.4K
5m
-0.47%
1h
-2.24%
4h
-0.81%
24h
-19.94%
Share
TXNS
301
Buys
188
Sells
113
Volume
71K
Telegram price alerts
Pair:
0x0A4BCD9075e2AFddbBa69A01F209412b5d8BbE38
ALIENS:
0xC77867d630dBE567d219A86fDDBe7ef1F0670FDc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALIENS:
1.11B
Pooled WETH:
$15.29

ALIENS/WETH price stats on Ethereum

As of May 30, 2026, the current price of ALIENS token on DEX Uniswap V2 is $0.00002773. ALIENS price is down -19.94% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $71,108.35. ALIENS token contract is 0xC77867d630dBE567d219A86fDDBe7ef1F0670FDc with a market cap $277,393.60. The liquidity pool contract is 0x0A4BCD9075e2AFddbBa69A01F209412b5d8BbE38 with total value locked (TVL) of $61,822.66. The ALIENS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALIENS/WETH with the contract address 0x0A4BCD9075e2AFddbBa69A01F209412b5d8BbE38 is $61,822.66.

The total transactions of ALIENS/WETH is 301 in the last 24 hours, 188 of which are buy transactions, and 113 are sales transactions.

ALIENS/WETH pool has a trading volume of $71,108.35 in the last 24 hours.

The exchange rate of 1 ALIENS to WETH is 0.00000001372, captured at 11:02 PM UTC.

The price of converting 1 ALIENS to USD is $0.00002773 today.

ALIENS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/202610:58:59 PMbuy$207.3$0.000027730.10250.0713727.47M
0x750...69a4
0xc4...a89e
05/30/202610:57:11 PMsell$552.54$0.000027870.27340.07137919.82M
0x899...9451
0x3e...1a97
05/30/202610:42:11 PMbuy$0.8533$0.000028530.00042240.07141229,906.73
0x2e1...3aD3
0x0a...1058
05/30/202610:34:23 PMbuy$100.69$0.000028470.04980.0714083.54M
0x0Ef...8c9b
0xe4...7673
05/30/202610:27:11 PMbuy$10.82$0.000028370.0053540.071403381,645.4
0x2e1...3aD3
0xc0...c297
05/30/20269:56:59 PMsell$1.44$0.000028260.00071520.07139451,299.95
0x0cF...35be
0xc6...eae7
05/30/20269:52:59 PMbuy$9.02$0.000028420.0044520.071402317,505.44
0x1b6...E913
0x84...0bb1
05/30/20269:50:35 PMsell$263.53$0.000028480.130.0714059.25M
0x6ce...bf51
0x38...74ea
05/30/20269:48:11 PMbuy$286.81$0.000028690.14130.07141310M
0xae2...aE13
0x66...1a33
05/30/20269:48:11 PMsell$290.22$0.000029030.14290.0714310M
0xae2...aE13
0xdd...2690
05/30/20269:48:11 PMbuy$282.95$0.000029210.13930.0714399.69M
0x1b6...E913
0xa2...9c26
05/30/20269:27:47 PMbuy$29.46$0.000028370.014520.0713991.04M
0x288...a6fC
0xe1...7be7
05/30/20269:20:11 PMsell$49.77$0.00002820.024560.0713911.76M
0xa02...3D48
0xa5...8c10
05/30/20269:19:47 PMsell$258.67$0.000028480.12760.0714059.08M
0xa92...0744
0x06...8077
05/30/20269:14:35 PMbuy$1,236.55$0.000027770.60980.07136944.52M
0x802...49E4
0x06...f345
05/30/20269:10:35 PMsell$22.31$0.000026530.011010.071309841,261.5
0x9a6...D314
0xe6...7385
05/30/20268:59:35 PMsell$648.69$0.00002710.32030.07133823.94M
0x9fD...Be97
0x7a...ac61
05/30/20268:57:35 PMbuy$4.95$0.000027840.0024490.071375178,122.41
0x402...98f4
0x38...f205
05/30/20268:57:35 PMbuy$112.21$0.000027730.055420.0713694.05M
0xfa7...A98A
0xef...2332
05/30/20268:45:11 PMsell$2.36$0.000027470.0011670.07135686,016.96
0xdcB...C6F9
0x4b...100e