WhatToFarm
/
Get started
12 Swap

Info about ALIENS-WETH pair

Price USD
$0.0000584
Price
0.072756 WETH
TVL
$87,984.37
MKT CAP
$584K
5m
-5.96%
1h
11.13%
4h
24.39%
24h
56.86%
Share
TXNS
540
Buys
307
Sells
233
Volume
160K
Telegram price alerts
Pair:
0x0A4BCD9075e2AFddbBa69A01F209412b5d8BbE38
ALIENS:
0xC77867d630dBE567d219A86fDDBe7ef1F0670FDc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALIENS:
754.57M
Pooled WETH:
$20.76

ALIENS/WETH price stats on Ethereum

As of May 18, 2026, the current price of ALIENS token on DEX Uniswap V2 is $0.0000584. ALIENS price is up 56.86% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $160,281.39. ALIENS token contract is 0xC77867d630dBE567d219A86fDDBe7ef1F0670FDc with a market cap $584,041.75. The liquidity pool contract is 0x0A4BCD9075e2AFddbBa69A01F209412b5d8BbE38 with total value locked (TVL) of $87,984.38. The ALIENS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALIENS/WETH with the contract address 0x0A4BCD9075e2AFddbBa69A01F209412b5d8BbE38 is $87,984.38.

The total transactions of ALIENS/WETH is 540 in the last 24 hours, 307 of which are buy transactions, and 233 are sales transactions.

ALIENS/WETH pool has a trading volume of $160,281.39 in the last 24 hours.

The exchange rate of 1 ALIENS to WETH is 0.00000002756, captured at 3:42 AM UTC.

The price of converting 1 ALIENS to USD is $0.0000584 today.

ALIENS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20263:41:35 AMbuy$54.42$0.00005840.025680.072756931,828.55
0x276...33FA
0x7b...8dd4
05/18/20263:41:35 AMsell$599.49$0.000058770.28290.07277410.2M
0xc4b...0CBf
0x2f...7d66
05/18/20263:41:23 AMsell$494.98$0.000060120.23360.0728388.23M
0x601...4956
0x88...ae9f
05/18/20263:41:23 AMbuy$42.63$0.000059870.020120.072826712,133.42
0x526...AdC5
0xa2...2ef9
05/18/20263:41:11 AMbuy$44.52$0.000061090.021010.072884728,770.18
0x40D...deEc
0x26...f0fb
05/18/20263:40:59 AMsell$730.67$0.000061540.3450.07290611.87M
0x6dA...C234
0x5a...97e9
05/18/20263:40:59 AMbuy$37.82$0.000060970.017860.072879620,412.98
0x306...E6d8
0x07...3d15
05/18/20263:39:11 AMsell$651.3$0.000063430.30750.07299510.27M
0xae2...aE13
0xa6...0bb2
05/18/20263:39:11 AMbuy$649.53$0.000063250.30670.07298710.27M
0xae2...aE13
0xe0...3abe
05/18/20263:39:11 AMbuy$201.36$0.000064440.095090.0730433.12M
0x4FE...57Cc
0x2a...fcbe
05/18/20263:36:59 AMsell$60.51$0.00006210.028560.072931974,461.29
0xcb0...BeCa
0x39...c221
05/18/20263:36:35 AMbuy$55.22$0.000062460.026070.072949884,129.66
0xFec...1F25
0x22...8982
05/18/20263:36:23 AMsell$556.07$0.000062750.26270.0729648.86M
0xB2b...89c3
0xec...82b1
05/18/20263:34:23 AMbuy$8.46$0.000063880.0040.073018132,523.02
0xC85...dE1F
0x92...ac5f
05/18/20263:33:11 AMsell$44.87$0.000063540.02120.073002706,265
0x790...A951
0xe7...e361
05/18/20263:32:59 AMsell$7.44$0.000063620.0035150.073006116,943.78
0x085...2600
0x15...75e3
05/18/20263:32:47 AMbuy$31.45$0.000063940.014860.073022491,816.89
0xe74...a2c3
0x8a...9c33
05/18/20263:32:47 AMbuy$317.35$0.000063820.150.0730164.97M
0xb17...BF08
0xba...5f0b
05/18/20263:32:47 AMsell$115.44$0.000063720.054560.0730111.81M
0x000...887b
0xd0...d53e
05/18/20263:32:47 AMbuy$114.55$0.000063220.054140.0729881.81M
0x000...887b
0x7e...fff0