Info about ALIENS-WETH pair
- Pooled ALIENS:
- 1.11B
- Pooled WETH:
- $15.29
ALIENS/WETH price stats on Ethereum
As of May 30, 2026, the current price of ALIENS token on DEX Uniswap V2 is $0.00002773. ALIENS price is down -19.94% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $71,108.35. ALIENS token contract is 0xC77867d630dBE567d219A86fDDBe7ef1F0670FDc with a market cap $277,393.60. The liquidity pool contract is 0x0A4BCD9075e2AFddbBa69A01F209412b5d8BbE38 with total value locked (TVL) of $61,822.66. The ALIENS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALIENS/WETH now?
The current liquidity of ALIENS/WETH with the contract address 0x0A4BCD9075e2AFddbBa69A01F209412b5d8BbE38 is $61,822.66.
How many transactions are there in the ALIENS/WETH pool in the last 24 hours?
The total transactions of ALIENS/WETH is 301 in the last 24 hours, 188 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the ALIENS/WETH pool in the last 24 hours?
ALIENS/WETH pool has a trading volume of $71,108.35 in the last 24 hours.
What is the exchange rate of 1 ALIENS to WETH?
The exchange rate of 1 ALIENS to WETH is 0.00000001372, captured at 11:02 PM UTC.
How much is 1 ALIENS in dollars?
The price of converting 1 ALIENS to USD is $0.00002773 today.
ALIENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 10:58:59 PM | buy | $207.3 | $0.00002773 | 0.1025 | 0.071372 | 7.47M | 0xc4...a89e | |
| 05/30/2026 | 10:57:11 PM | sell | $552.54 | $0.00002787 | 0.2734 | 0.071379 | 19.82M | 0x3e...1a97 | |
| 05/30/2026 | 10:42:11 PM | buy | $0.8533 | $0.00002853 | 0.0004224 | 0.071412 | 29,906.73 | 0x0a...1058 | |
| 05/30/2026 | 10:34:23 PM | buy | $100.69 | $0.00002847 | 0.0498 | 0.071408 | 3.54M | 0xe4...7673 | |
| 05/30/2026 | 10:27:11 PM | buy | $10.82 | $0.00002837 | 0.005354 | 0.071403 | 381,645.4 | 0xc0...c297 | |
| 05/30/2026 | 9:56:59 PM | sell | $1.44 | $0.00002826 | 0.0007152 | 0.071394 | 51,299.95 | 0xc6...eae7 | |
| 05/30/2026 | 9:52:59 PM | buy | $9.02 | $0.00002842 | 0.004452 | 0.071402 | 317,505.44 | 0x84...0bb1 | |
| 05/30/2026 | 9:50:35 PM | sell | $263.53 | $0.00002848 | 0.13 | 0.071405 | 9.25M | 0x38...74ea | |
| 05/30/2026 | 9:48:11 PM | buy | $286.81 | $0.00002869 | 0.1413 | 0.071413 | 10M | 0x66...1a33 | |
| 05/30/2026 | 9:48:11 PM | sell | $290.22 | $0.00002903 | 0.1429 | 0.07143 | 10M | 0xdd...2690 | |
| 05/30/2026 | 9:48:11 PM | buy | $282.95 | $0.00002921 | 0.1393 | 0.071439 | 9.69M | 0xa2...9c26 | |
| 05/30/2026 | 9:27:47 PM | buy | $29.46 | $0.00002837 | 0.01452 | 0.071399 | 1.04M | 0xe1...7be7 | |
| 05/30/2026 | 9:20:11 PM | sell | $49.77 | $0.0000282 | 0.02456 | 0.071391 | 1.76M | 0xa5...8c10 | |
| 05/30/2026 | 9:19:47 PM | sell | $258.67 | $0.00002848 | 0.1276 | 0.071405 | 9.08M | 0x06...8077 | |
| 05/30/2026 | 9:14:35 PM | buy | $1,236.55 | $0.00002777 | 0.6098 | 0.071369 | 44.52M | 0x06...f345 | |
| 05/30/2026 | 9:10:35 PM | sell | $22.31 | $0.00002653 | 0.01101 | 0.071309 | 841,261.5 | 0xe6...7385 | |
| 05/30/2026 | 8:59:35 PM | sell | $648.69 | $0.0000271 | 0.3203 | 0.071338 | 23.94M | 0x7a...ac61 | |
| 05/30/2026 | 8:57:35 PM | buy | $4.95 | $0.00002784 | 0.002449 | 0.071375 | 178,122.41 | 0x38...f205 | |
| 05/30/2026 | 8:57:35 PM | buy | $112.21 | $0.00002773 | 0.05542 | 0.071369 | 4.05M | 0xef...2332 | |
| 05/30/2026 | 8:45:11 PM | sell | $2.36 | $0.00002747 | 0.001167 | 0.071356 | 86,016.96 | 0x4b...100e |