- WhatToFarm
- Ethereum
- Uniswap
- ALIEN-WETH LPs
Info about ALIEN-WETH pair
- Pooled ALIEN:
- 46.96B
- Pooled WETH:
- $1.7
ALIEN/WETH price stats on Ethereum
As of October 4, 2024, the current price of ALIEN token on DEX Uniswap is $0.00000006574. ALIEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALIEN token contract is 0xb1209908dAdb25f08F51C9e2edBc5baE1Eb229bD with a market cap $6,586.23. The liquidity pool contract is 0xe4Ed24Cf632A3C26EEd3b01F21087674D39DA1c6 with total value locked (TVL) of $6,186.16. The ALIEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALIEN/WETH now?
The current liquidity of ALIEN/WETH with the contract address 0xe4Ed24Cf632A3C26EEd3b01F21087674D39DA1c6 is $6,186.16.
How many transactions are there in the ALIEN/WETH pool in the last 24 hours?
The total transactions of ALIEN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALIEN/WETH pool in the last 24 hours?
ALIEN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALIEN to WETH?
The exchange rate of 1 ALIEN to WETH is 0.0000000000363, captured at 11:18 PM UTC.
How much is 1 ALIEN in dollars?
The price of converting 1 ALIEN to USD is $0.00000006574 today.
ALIEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2023 | 12:58:35 AM | sell | $3.77 | $0.076574 | 0.002085 | 0.010363 | 57.45M | 0x78...9e9f | |
| 10/31/2023 | 12:58:35 AM | sell | $3.78 | $0.07659 | 0.00209 | 0.0103639 | 57.45M | 0x78...9e9f | |
| 10/31/2023 | 12:57:35 AM | buy | $179.65 | $0.076618 | 0.0992 | 0.0103654 | 2.87B | 0xcb...2ce9 | |
| 10/31/2023 | 12:40:47 AM | sell | $0.9031 | $0.07588 | 0.0004969 | 0.0103235 | 15.36M | 0xbc...7f38 | |
| 10/31/2023 | 12:40:47 AM | sell | $0.9037 | $0.075883 | 0.0004972 | 0.0103237 | 15.36M | 0xbc...7f38 | |
| 10/31/2023 | 12:37:35 AM | buy | $36.32 | $0.075843 | 0.02 | 0.0103217 | 621.61M | 0x14...e707 | |
| 10/31/2023 | 12:37:23 AM | sell | $1.23 | $0.075738 | 0.0006782 | 0.010316 | 21.46M | 0x65...3669 | |
| 10/31/2023 | 12:37:23 AM | sell | $1.23 | $0.075743 | 0.0006787 | 0.0103162 | 21.46M | 0x65...3669 | |
| 10/31/2023 | 12:35:11 AM | sell | $60.96 | $0.075861 | 0.0336 | 0.010323 | 1.04B | 0x10...e5c4 | |
| 10/31/2023 | 12:35:11 AM | sell | $63.59 | $0.075757 | 0.03504 | 0.0103173 | 1.04B | 0x10...e5c4 | |
| 10/31/2023 | 12:35:11 AM | sell | $66.39 | $0.075757 | 0.03659 | 0.0103173 | 1.04B | 0xa7...8959 | |
| 10/31/2023 | 12:35:11 AM | sell | $69.38 | $0.075757 | 0.03824 | 0.0103173 | 1.04B | 0xa7...8959 | |
| 10/31/2023 | 12:35:11 AM | buy | $181.43 | $0.075757 | 0.1 | 0.0103173 | 2.81B | 0xf9...516a | |
| 10/31/2023 | 12:34:59 AM | sell | $64.35 | $0.075754 | 0.03549 | 0.0103173 | 1.04B | 0x2e...717e | |
| 10/31/2023 | 12:34:59 AM | sell | $67.21 | $0.075754 | 0.03706 | 0.0103173 | 1.04B | 0x2e...717e | |
| 10/31/2023 | 12:34:59 AM | sell | $70.26 | $0.075754 | 0.03874 | 0.0103173 | 1.04B | 0x25...efbc | |
| 10/31/2023 | 12:34:59 AM | sell | $73.52 | $0.075754 | 0.04054 | 0.0103173 | 1.04B | 0x25...efbc | |
| 10/31/2023 | 12:34:35 AM | buy | $72.16 | $0.077114 | 0.0398 | 0.0103923 | 1.01B | 0x4e...d110 | |
| 10/31/2023 | 12:34:23 AM | buy | $90.62 | $0.077252 | 0.05 | 0.0104001 | 1.34B | 0x75...61c0 | |
| 10/31/2023 | 12:34:11 AM | buy | $68.65 | $0.076926 | 0.03791 | 0.0103825 | 1.07B | 0x7c...7291 |