- WhatToFarm
- Ethereum
- Uniswap
- ALICE-WETH LPs
Info about ALICE-WETH pair
- Pooled ALICE:
- 3,548.88
- Pooled WETH:
- $0.5671
ALICE/WETH price stats on Ethereum
As of June 22, 2025, the current price of ALICE token on DEX Uniswap is $0.3613. ALICE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $22.75. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $33,219,386.04. The liquidity pool contract is 0x30Bc873193466dC59Fc08159460c49F26F609795 with total value locked (TVL) of $2,562.87. The ALICE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALICE/WETH now?
The current liquidity of ALICE/WETH with the contract address 0x30Bc873193466dC59Fc08159460c49F26F609795 is $2,562.87.
How many transactions are there in the ALICE/WETH pool in the last 24 hours?
The total transactions of ALICE/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALICE/WETH pool in the last 24 hours?
ALICE/WETH pool has a trading volume of $22.75 in the last 24 hours.
What is the exchange rate of 1 ALICE to WETH?
The exchange rate of 1 ALICE to WETH is 0.0001599, captured at 6:31 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.3613 today.
ALICE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 3:44:59 AM | buy | $2.8 | $0.3613 | 0.001239 | 0.0001599 | 7.74 | 0xbf...1849 | |
| 06/22/2025 | 12:51:47 AM | buy | $19.94 | $0.3614 | 0.008672 | 0.0001571 | 55.19 | 0xac...3691 | |
| 06/20/2025 | 8:19:11 PM | buy | $30.45 | $0.3676 | 0.01253 | 0.0001512 | 82.84 | 0x78...854d | |
| 06/20/2025 | 8:18:35 PM | sell | $30.26 | $0.3654 | 0.01245 | 0.0001503 | 82.82 | 0xa5...fb29 | |
| 06/20/2025 | 7:39:23 PM | buy | $19.99 | $0.3672 | 0.008298 | 0.0001524 | 54.44 | 0x48...0019 | |
| 06/20/2025 | 5:59:23 AM | buy | $24.24 | $0.3701 | 0.009661 | 0.0001475 | 65.5 | 0xbe...6233 | |
| 06/20/2025 | 5:59:11 AM | sell | $96.33 | $0.3681 | 0.03838 | 0.0001466 | 261.68 | 0xea...c053 | |
| 06/20/2025 | 5:59:11 AM | buy | $35.13 | $0.3756 | 0.01399 | 0.0001496 | 99.18 | 0x72...4940 | |
| 06/19/2025 | 5:24:11 PM | buy | $17.68 | $0.389 | 0.007108 | 0.0001563 | 45.46 | 0x1d...9a8b | |
| 06/18/2025 | 11:19:11 PM | sell | $14.56 | $0.3917 | 0.005766 | 0.000155 | 37.18 | 0xfd...4582 | |
| 06/18/2025 | 11:19:11 PM | buy | $14.15 | $0.3806 | 0.005602 | 0.0001506 | 37.18 | 0x50...3258 | |
| 06/18/2025 | 11:19:11 PM | buy | $24.66 | $0.3913 | 0.00976 | 0.0001548 | 63.01 | 0x46...a160 | |
| 06/18/2025 | 5:06:11 PM | buy | $72.93 | $0.3714 | 0.02919 | 0.0001486 | 171.67 | 0x9f...9063 | |
| 06/18/2025 | 5:06:11 PM | sell | $129.47 | $0.3714 | 0.05183 | 0.0001486 | 319.29 | 0x02...c342 | |
| 06/18/2025 | 2:21:35 AM | buy | $8.2 | $0.4059 | 0.003254 | 0.0001608 | 20.22 | 0xe1...3ba1 | |
| 06/18/2025 | 1:05:23 AM | buy | $0.1979 | $0.4034 | 0.00007848 | 0.0001599 | 0.4907 | 0x5f...ed40 | |
| 06/15/2025 | 1:28:35 PM | buy | $21.77 | $0.3986 | 0.0086 | 0.0001574 | 54.61 | 0x66...a0fe | |
| 06/15/2025 | 3:44:59 AM | sell | $67.96 | $0.4105 | 0.02674 | 0.0001615 | 165.53 | 0xa5...4c44 | |
| 06/15/2025 | 3:40:11 AM | sell | $2.17 | $0.4302 | 0.0008554 | 0.0001695 | 5.04 | 0x31...ef76 | |
| 06/15/2025 | 2:53:23 AM | sell | $23.26 | $0.4376 | 0.009169 | 0.0001725 | 53.15 | 0xd2...7fc0 |