- WhatToFarm
- Ethereum
- Uniswap V2
- ALICE-WETH LPs
Info about ALICE-WETH pair
- Pooled ALICE:
- 3,742.05
- Pooled WETH:
- $0.5459
ALICE/WETH price stats on Ethereum
As of July 17, 2025, the current price of ALICE token on DEX Uniswap V2 is $0.4913. ALICE price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $408.07. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $45,221,793.03. The liquidity pool contract is 0x30Bc873193466dC59Fc08159460c49F26F609795 with total value locked (TVL) of $3,678.75. The ALICE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALICE/WETH now?
The current liquidity of ALICE/WETH with the contract address 0x30Bc873193466dC59Fc08159460c49F26F609795 is $3,678.75.
How many transactions are there in the ALICE/WETH pool in the last 24 hours?
The total transactions of ALICE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ALICE/WETH pool in the last 24 hours?
ALICE/WETH pool has a trading volume of $408.07 in the last 24 hours.
What is the exchange rate of 1 ALICE to WETH?
The exchange rate of 1 ALICE to WETH is 0.0001458, captured at 8:09 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.4913 today.
ALICE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 12:03:47 AM | sell | $4.84 | $0.4913 | 0.001438 | 0.0001458 | 9.86 | 0xe9...d18d | |
| 07/16/2025 | 6:18:35 PM | buy | $174.74 | $0.4901 | 0.05229 | 0.0001466 | 392.99 | 0x27...d38b | |
| 07/16/2025 | 6:18:23 PM | sell | $228.47 | $0.4901 | 0.06836 | 0.0001466 | 501.83 | 0x46...1dae | |
| 07/14/2025 | 1:41:47 AM | buy | $18.53 | $0.4586 | 0.006235 | 0.0001542 | 40.42 | 0x03...d505 | |
| 07/13/2025 | 7:42:11 AM | buy | $17.01 | $0.4467 | 0.005749 | 0.0001509 | 38.08 | 0x38...e66f | |
| 07/13/2025 | 7:41:47 AM | sell | $16.15 | $0.4438 | 0.005458 | 0.00015 | 36.39 | 0xab...1012 | |
| 07/13/2025 | 7:26:47 AM | buy | $16.95 | $0.4462 | 0.005729 | 0.0001508 | 37.98 | 0xaf...5665 | |
| 07/13/2025 | 7:26:23 AM | sell | $16.11 | $0.4433 | 0.005448 | 0.0001498 | 36.35 | 0x02...506d | |
| 07/12/2025 | 11:24:59 PM | buy | $25.91 | $0.4396 | 0.008832 | 0.0001498 | 58.94 | 0x1b...a896 | |
| 07/12/2025 | 11:20:47 PM | sell | $21.13 | $0.4357 | 0.007204 | 0.0001485 | 48.5 | 0xaf...8e54 | |
| 07/12/2025 | 7:18:47 AM | sell | $7.03 | $0.4483 | 0.00237 | 0.0001511 | 15.68 | 0x5a...cbe4 | |
| 07/12/2025 | 12:25:47 AM | sell | $9.03 | $0.4507 | 0.003059 | 0.0001526 | 20.05 | 0x02...aaac | |
| 07/09/2025 | 10:23:11 PM | sell | $75.92 | $0.4467 | 0.02735 | 0.0001609 | 169.95 | 0xd6...6ea4 | |
| 07/09/2025 | 8:29:23 PM | buy | $33.08 | $0.4567 | 0.01204 | 0.0001663 | 72.42 | 0x2f...bbe6 | |
| 07/09/2025 | 3:34:47 PM | buy | $9.97 | $0.4283 | 0.003769 | 0.0001618 | 23.28 | 0x85...3d09 | |
| 07/09/2025 | 3:34:11 PM | sell | $102.67 | $0.4242 | 0.0388 | 0.0001603 | 227.28 | 0xf4...507b | |
| 07/09/2025 | 10:13:11 AM | buy | $3.58 | $0.4782 | 0.001372 | 0.000183 | 7.5 | 0x25...f906 | |
| 07/09/2025 | 9:36:23 AM | buy | $0.8428 | $0.477 | 0.0003224 | 0.0001824 | 1.76 | 0x37...e117 | |
| 07/09/2025 | 9:30:35 AM | buy | $13.87 | $0.4726 | 0.005307 | 0.0001808 | 29.35 | 0x40...5c92 | |
| 07/09/2025 | 9:25:11 AM | buy | $17.29 | $0.4633 | 0.006617 | 0.0001772 | 37.32 | 0xc2...0a15 |