- WhatToFarm
- Ethereum
- Uniswap
- ALICE-WETH LPs
Info about ALICE-WETH pair
- Pooled ALICE:
- 2,792.69
- Pooled WETH:
- $0.6979
ALICE/WETH price stats on Ethereum
As of May 3, 2025, the current price of ALICE token on DEX Uniswap is $0.4385. ALICE price is down -13.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $309.84. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $41,981,450.26. The liquidity pool contract is 0x30Bc873193466dC59Fc08159460c49F26F609795 with total value locked (TVL) of $2,548.72. The ALICE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALICE/WETH now?
The current liquidity of ALICE/WETH with the contract address 0x30Bc873193466dC59Fc08159460c49F26F609795 is $2,548.72.
How many transactions are there in the ALICE/WETH pool in the last 24 hours?
The total transactions of ALICE/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ALICE/WETH pool in the last 24 hours?
ALICE/WETH pool has a trading volume of $309.84 in the last 24 hours.
What is the exchange rate of 1 ALICE to WETH?
The exchange rate of 1 ALICE to WETH is 0.0002402, captured at 8:33 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.4385 today.
ALICE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 10:09:47 AM | buy | $53.16 | $0.4385 | 0.02911 | 0.0002402 | 121.22 | 0x5a...bb49 | |
| 05/03/2025 | 10:09:35 AM | sell | $68.35 | $0.4412 | 0.03743 | 0.0002416 | 154.9 | 0x46...e783 | |
| 05/03/2025 | 7:49:59 AM | buy | $22.37 | $0.4604 | 0.01226 | 0.0002522 | 48.59 | 0xc9...927f | |
| 05/03/2025 | 7:49:47 AM | sell | $102 | $0.486 | 0.05589 | 0.0002663 | 209.86 | 0x15...5984 | |
| 05/03/2025 | 7:43:47 AM | buy | $19.94 | $0.5206 | 0.01092 | 0.0002853 | 38.3 | 0x69...61cd | |
| 05/02/2025 | 11:55:59 AM | buy | $43.99 | $0.5072 | 0.024 | 0.0002767 | 86.73 | 0xdd...1c5c | |
| 05/01/2025 | 9:45:59 PM | sell | $3.11 | $0.4921 | 0.001689 | 0.0002668 | 6.33 | 0xb0...d985 | |
| 05/01/2025 | 1:20:35 AM | buy | $19.68 | $0.4796 | 0.01087 | 0.000265 | 41.03 | 0x3f...067a | |
| 04/30/2025 | 10:09:11 PM | buy | $31.14 | $0.4621 | 0.01729 | 0.0002565 | 67.4 | 0x12...b7cd | |
| 04/30/2025 | 10:09:11 PM | sell | $4.6 | $0.469 | 0.002554 | 0.0002604 | 9.8 | 0xe5...672d | |
| 04/30/2025 | 10:09:11 PM | buy | $4.4 | $0.4493 | 0.002447 | 0.0002495 | 9.8 | 0xf4...b91e | |
| 04/30/2025 | 10:08:59 PM | sell | $33.84 | $0.4571 | 0.01878 | 0.0002538 | 74.01 | 0x4e...ff64 | |
| 04/30/2025 | 10:07:59 PM | buy | $24.81 | $0.4632 | 0.01377 | 0.0002572 | 53.55 | 0x39...f3bc | |
| 04/30/2025 | 10:07:47 PM | buy | $21.18 | $0.4709 | 0.01176 | 0.0002614 | 47.41 | 0x13...19dd | |
| 04/30/2025 | 10:07:47 PM | sell | $49.96 | $0.4542 | 0.02774 | 0.0002522 | 110 | 0xee...3fc7 | |
| 04/30/2025 | 9:30:47 PM | buy | $28.93 | $0.4647 | 0.01606 | 0.000258 | 62.26 | 0x67...96f5 | |
| 04/30/2025 | 9:30:35 PM | sell | $49.99 | $0.4544 | 0.02775 | 0.0002523 | 110 | 0x94...3e53 | |
| 04/30/2025 | 9:30:35 PM | buy | $20.82 | $0.4739 | 0.01156 | 0.0002631 | 46.61 | 0x46...a6d3 | |
| 04/30/2025 | 9:29:23 PM | buy | $51.65 | $0.4566 | 0.02868 | 0.0002535 | 113.12 | 0xda...8073 | |
| 04/30/2025 | 9:29:11 PM | sell | $49.86 | $0.4533 | 0.02769 | 0.0002517 | 110 | 0x40...1c13 |