- WhatToFarm
- Ethereum
- Uniswap V2
- ALICE-WETH LPs
Info about ALICE-WETH pair
- Pooled ALICE:
- 5,219.77
- Pooled WETH:
- $0.4133
ALICE/WETH price stats on Ethereum
As of October 6, 2025, the current price of ALICE token on DEX Uniswap V2 is $0.362. ALICE price is up 10.13% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,378.01. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $33,236,019.93. The liquidity pool contract is 0x30Bc873193466dC59Fc08159460c49F26F609795 with total value locked (TVL) of $3,781.00. The ALICE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALICE/WETH now?
The current liquidity of ALICE/WETH with the contract address 0x30Bc873193466dC59Fc08159460c49F26F609795 is $3,781.00.
How many transactions are there in the ALICE/WETH pool in the last 24 hours?
The total transactions of ALICE/WETH is 58 in the last 24 hours, 31 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ALICE/WETH pool in the last 24 hours?
ALICE/WETH pool has a trading volume of $3,378.01 in the last 24 hours.
What is the exchange rate of 1 ALICE to WETH?
The exchange rate of 1 ALICE to WETH is 0.00007914, captured at 11:22 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.362 today.
ALICE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 9:45:35 AM | buy | $6.83 | $0.362 | 0.001495 | 0.00007914 | 18.89 | 0x9c...5351 | |
| 10/06/2025 | 9:44:59 AM | buy | $24.91 | $0.3538 | 0.005479 | 0.00007781 | 70.42 | 0x84...902b | |
| 10/06/2025 | 9:44:47 AM | sell | $67.59 | $0.3597 | 0.01486 | 0.00007912 | 187.87 | 0x0e...8bde | |
| 10/06/2025 | 6:41:11 AM | sell | $17.62 | $0.3765 | 0.003873 | 0.00008277 | 46.8 | 0x48...46a1 | |
| 10/06/2025 | 4:03:11 AM | sell | $14.38 | $0.3806 | 0.003179 | 0.00008415 | 37.77 | 0xf9...f1fa | |
| 10/06/2025 | 4:03:11 AM | buy | $22.81 | $0.3812 | 0.005044 | 0.00008429 | 59.84 | 0xeb...27ba | |
| 10/06/2025 | 3:54:59 AM | sell | $7.71 | $0.3761 | 0.001704 | 0.00008313 | 20.5 | 0xce...e32d | |
| 10/06/2025 | 3:54:47 AM | buy | $18.46 | $0.3762 | 0.004082 | 0.00008317 | 49.08 | 0x39...8218 | |
| 10/06/2025 | 3:54:23 AM | sell | $9.04 | $0.3721 | 0.001999 | 0.00008227 | 24.3 | 0x04...7510 | |
| 10/06/2025 | 3:53:59 AM | buy | $21.6 | $0.3719 | 0.004776 | 0.00008222 | 58.08 | 0x35...732a | |
| 10/06/2025 | 3:50:47 AM | sell | $8.64 | $0.3672 | 0.00191 | 0.00008117 | 23.53 | 0x38...a635 | |
| 10/06/2025 | 3:50:35 AM | buy | $21.61 | $0.3669 | 0.004777 | 0.0000811 | 58.9 | 0xcb...3b49 | |
| 10/06/2025 | 3:42:11 AM | buy | $24.31 | $0.3642 | 0.005374 | 0.0000805 | 66.75 | 0x8d...27a0 | |
| 10/06/2025 | 3:42:11 AM | sell | $15.9 | $0.3636 | 0.003516 | 0.00008038 | 43.74 | 0xb1...4cfc | |
| 10/06/2025 | 3:34:11 AM | sell | $11.75 | $0.3617 | 0.002582 | 0.00007949 | 32.48 | 0xaf...fa92 | |
| 10/06/2025 | 3:33:59 AM | buy | $24.73 | $0.3614 | 0.005435 | 0.00007942 | 68.44 | 0x99...9307 | |
| 10/06/2025 | 3:30:47 AM | sell | $8.83 | $0.3562 | 0.001941 | 0.00007828 | 24.8 | 0x85...b07f | |
| 10/06/2025 | 3:30:35 AM | buy | $21.09 | $0.356 | 0.004634 | 0.00007824 | 59.23 | 0x39...8f50 | |
| 10/06/2025 | 2:50:35 AM | buy | $18.54 | $0.3531 | 0.004075 | 0.00007759 | 52.52 | 0x27...884d | |
| 10/06/2025 | 2:50:35 AM | sell | $11.97 | $0.3522 | 0.00263 | 0.0000774 | 33.99 | 0x01...1aa3 |