- WhatToFarm
- Ethereum
- Uniswap V2
- ALICE-WETH LPs
Info about ALICE-WETH pair
- Pooled ALICE:
- 5,431.67
- Pooled WETH:
- $0.4262
ALICE/WETH price stats on Ethereum
As of October 28, 2025, the current price of ALICE token on DEX Uniswap V2 is $0.3222. ALICE price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $305.17. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $29,103,055.28. The liquidity pool contract is 0x30Bc873193466dC59Fc08159460c49F26F609795 with total value locked (TVL) of $3,535.35. The ALICE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALICE/WETH now?
The current liquidity of ALICE/WETH with the contract address 0x30Bc873193466dC59Fc08159460c49F26F609795 is $3,535.35.
How many transactions are there in the ALICE/WETH pool in the last 24 hours?
The total transactions of ALICE/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ALICE/WETH pool in the last 24 hours?
ALICE/WETH pool has a trading volume of $305.17 in the last 24 hours.
What is the exchange rate of 1 ALICE to WETH?
The exchange rate of 1 ALICE to WETH is 0.00007784, captured at 8:11 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.3222 today.
ALICE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 1:47:23 PM | buy | $19.34 | $0.3222 | 0.004674 | 0.00007784 | 60.04 | 0x1e...764a | |
| 10/28/2025 | 1:47:11 PM | sell | $67.22 | $0.3309 | 0.01614 | 0.00007947 | 203.14 | 0x06...b1df | |
| 10/28/2025 | 1:46:47 PM | buy | $37.78 | $0.3384 | 0.009074 | 0.00008129 | 111.62 | 0x3f...dd86 | |
| 10/28/2025 | 8:35:59 AM | sell | $1.61 | $0.3253 | 0.0003927 | 0.0000792 | 4.95 | 0xaa...3e02 | |
| 10/28/2025 | 7:18:35 AM | sell | $4.61 | $0.3261 | 0.001124 | 0.00007949 | 14.14 | 0x97...3b4f | |
| 10/28/2025 | 7:02:47 AM | buy | $19.83 | $0.3263 | 0.004818 | 0.00007928 | 60.77 | 0xbd...9a74 | |
| 10/28/2025 | 6:26:11 AM | sell | $69.86 | $0.3231 | 0.01707 | 0.00007898 | 216.19 | 0x98...ceb9 | |
| 10/28/2025 | 6:26:11 AM | buy | $11.05 | $0.3187 | 0.002701 | 0.00007789 | 34.68 | 0x90...987b | |
| 10/28/2025 | 6:26:11 AM | buy | $11.88 | $0.3145 | 0.002904 | 0.00007687 | 37.78 | 0x8b...fc5d | |
| 10/27/2025 | 10:54:23 PM | sell | $4.58 | $0.3394 | 0.001112 | 0.0000824 | 13.5 | 0xf8...3274 | |
| 10/27/2025 | 8:32:47 PM | sell | $1.4 | $0.3448 | 0.0003356 | 0.00008268 | 4.05 | 0xa0...9d7c | |
| 10/27/2025 | 8:30:47 PM | sell | $0.3431 | $0.3431 | 0.00008276 | 0.00008276 | 1 | 0x0d...fe3f | |
| 10/27/2025 | 4:24:23 PM | sell | $6.33 | $0.3465 | 0.001517 | 0.00008306 | 18.26 | 0x75...fc2c | |
| 10/27/2025 | 2:42:59 PM | buy | $49.28 | $0.3372 | 0.01192 | 0.00008158 | 146.13 | 0xdb...b2f2 | |
| 10/27/2025 | 10:23:47 AM | buy | $21.47 | $0.3257 | 0.005168 | 0.00007841 | 65.9 | 0x36...bb91 | |
| 10/27/2025 | 10:23:35 AM | sell | $34.18 | $0.3261 | 0.008228 | 0.00007851 | 104.8 | 0xa1...a553 | |
| 10/27/2025 | 10:23:35 AM | sell | $34.11 | $0.3137 | 0.008212 | 0.00007551 | 108.74 | 0xf4...8f29 | |
| 10/27/2025 | 10:23:35 AM | buy | $34.18 | $0.3155 | 0.008228 | 0.00007596 | 108.31 | 0x28...837a | |
| 10/27/2025 | 3:54:35 AM | sell | $9.44 | $0.3379 | 0.002247 | 0.00008046 | 27.93 | 0xf7...bcd9 | |
| 10/27/2025 | 3:54:23 AM | buy | $19.23 | $0.3381 | 0.004578 | 0.00008051 | 56.87 | 0xd3...74a3 |