- WhatToFarm
- Ethereum
- Uniswap
- ALICE-WETH LPs
Info about ALICE-WETH pair
- Pooled ALICE:
- 3,238.48
- Pooled WETH:
- $0.6114
ALICE/WETH price stats on Ethereum
As of May 27, 2025, the current price of ALICE token on DEX Uniswap is $0.4757. ALICE price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $808.96. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $44,399,703.87. The liquidity pool contract is 0x30Bc873193466dC59Fc08159460c49F26F609795 with total value locked (TVL) of $3,125.82. The ALICE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALICE/WETH now?
The current liquidity of ALICE/WETH with the contract address 0x30Bc873193466dC59Fc08159460c49F26F609795 is $3,125.82.
How many transactions are there in the ALICE/WETH pool in the last 24 hours?
The total transactions of ALICE/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALICE/WETH pool in the last 24 hours?
ALICE/WETH pool has a trading volume of $808.96 in the last 24 hours.
What is the exchange rate of 1 ALICE to WETH?
The exchange rate of 1 ALICE to WETH is 0.0001861, captured at 2:45 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.4757 today.
ALICE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2025 | 8:58:35 PM | buy | $26.8 | $0.4757 | 0.01048 | 0.0001861 | 56.34 | 0x41...010b | |
| 05/26/2025 | 8:49:11 AM | buy | $32.76 | $0.4613 | 0.01271 | 0.000179 | 71.02 | 0xa2...b4b1 | |
| 05/26/2025 | 8:36:47 AM | buy | $307.08 | $0.4506 | 0.119 | 0.0001747 | 851.77 | 0x17...04da | |
| 05/26/2025 | 8:36:47 AM | sell | $327.21 | $0.4506 | 0.1268 | 0.0001747 | 900 | 0x42...d117 | |
| 05/26/2025 | 1:19:11 AM | buy | $93.07 | $0.4608 | 0.03628 | 0.0001796 | 188.32 | 0x62...d5fa | |
| 05/25/2025 | 11:15:47 PM | buy | $22.01 | $0.4567 | 0.00863 | 0.000179 | 48.19 | 0x13...9853 | |
| 05/25/2025 | 5:04:47 PM | sell | $13.89 | $0.4443 | 0.005536 | 0.000177 | 31.26 | 0x78...8e99 | |
| 05/25/2025 | 10:45:59 AM | buy | $2.41 | $0.4476 | 0.000967 | 0.0001795 | 5.38 | 0xe7...93c7 | |
| 05/25/2025 | 10:12:23 AM | buy | $26.98 | $0.439 | 0.01081 | 0.0001759 | 61.46 | 0xa1...5c19 | |
| 05/25/2025 | 10:12:11 AM | sell | $103.82 | $0.4591 | 0.04161 | 0.000184 | 226.13 | 0x1d...1f43 | |
| 05/24/2025 | 9:47:47 AM | sell | $1.95 | $0.5046 | 0.0007644 | 0.0001974 | 3.87 | 0x32...227b | |
| 05/23/2025 | 4:35:23 AM | sell | $1.01 | $0.5329 | 0.0003754 | 0.0001977 | 1.89 | 0xbc...3a50 | |
| 05/23/2025 | 12:07:59 AM | buy | $33.9 | $0.5189 | 0.01274 | 0.000195 | 65.32 | 0x7b...dedd | |
| 05/22/2025 | 11:04:23 PM | sell | $10.41 | $0.5051 | 0.003941 | 0.0001911 | 20.61 | 0xae...ae57 | |
| 05/22/2025 | 9:03:23 PM | sell | $87.1 | $0.5093 | 0.03299 | 0.0001929 | 182.36 | 0xb4...627e | |
| 05/22/2025 | 9:03:23 PM | buy | $92.38 | $0.5093 | 0.03499 | 0.0001929 | 191.71 | 0xfd...e97a | |
| 05/22/2025 | 7:23:47 PM | buy | $70.94 | $0.4892 | 0.02668 | 0.000184 | 145.02 | 0xe2...4518 | |
| 05/22/2025 | 7:23:35 PM | sell | $145.58 | $0.5086 | 0.05475 | 0.0001913 | 286.21 | 0x2d...c4fa | |
| 05/22/2025 | 4:48:59 AM | sell | $38.06 | $0.5625 | 0.01446 | 0.0002138 | 67.66 | 0xc1...3bc7 | |
| 05/22/2025 | 4:41:47 AM | buy | $93.99 | $0.5753 | 0.03582 | 0.0002192 | 172.25 | 0x1f...a8da |