- WhatToFarm
- Ethereum
- Uniswap V2
- ALICE-WETH LPs
Info about ALICE-WETH pair
- Pooled ALICE:
- 4,545.47
- Pooled WETH:
- $0.4536
ALICE/WETH price stats on Ethereum
As of August 11, 2025, the current price of ALICE token on DEX Uniswap V2 is $0.4146. ALICE price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $263.42. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $38,588,589.93. The liquidity pool contract is 0x30Bc873193466dC59Fc08159460c49F26F609795 with total value locked (TVL) of $3,813.12. The ALICE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALICE/WETH now?
The current liquidity of ALICE/WETH with the contract address 0x30Bc873193466dC59Fc08159460c49F26F609795 is $3,813.12.
How many transactions are there in the ALICE/WETH pool in the last 24 hours?
The total transactions of ALICE/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ALICE/WETH pool in the last 24 hours?
ALICE/WETH pool has a trading volume of $263.42 in the last 24 hours.
What is the exchange rate of 1 ALICE to WETH?
The exchange rate of 1 ALICE to WETH is 0.00009866, captured at 10:50 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.4146 today.
ALICE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 9:26:47 PM | buy | $27.49 | $0.4146 | 0.006543 | 0.00009866 | 66.31 | 0xcc...cc25 | |
| 08/10/2025 | 9:17:35 PM | sell | $30.29 | $0.4123 | 0.007216 | 0.00009823 | 73.46 | 0x93...5be1 | |
| 08/10/2025 | 7:45:59 PM | buy | $45.84 | $0.4156 | 0.01081 | 0.00009802 | 110.3 | 0x9f...302e | |
| 08/10/2025 | 7:45:47 PM | sell | $40.75 | $0.412 | 0.009612 | 0.00009719 | 98.9 | 0x27...d90e | |
| 08/10/2025 | 6:21:59 PM | buy | $28.09 | $0.4163 | 0.006642 | 0.00009843 | 67.47 | 0x0f...8368 | |
| 08/10/2025 | 7:59:47 AM | sell | $27.06 | $0.4095 | 0.006465 | 0.00009781 | 66.09 | 0xfd...10c2 | |
| 08/10/2025 | 2:44:59 AM | sell | $34.47 | $0.4307 | 0.008083 | 0.000101 | 80.02 | 0xf6...213d | |
| 08/10/2025 | 2:44:59 AM | buy | $21.31 | $0.4363 | 0.004998 | 0.0001023 | 48.85 | 0x39...c208 | |
| 08/10/2025 | 1:06:47 AM | buy | $8.06 | $0.4341 | 0.001872 | 0.0001007 | 18.58 | 0x0e...61cc | |
| 08/09/2025 | 7:15:11 PM | sell | $1.11 | $0.4234 | 0.0002635 | 0.00009983 | 2.64 | 0xa0...e3dd | |
| 08/09/2025 | 12:12:35 PM | sell | $0.4044 | $0.4185 | 0.00009655 | 0.00009991 | 0.9664 | 0xbb...d180 | |
| 08/09/2025 | 12:05:35 PM | buy | $0.4071 | $0.4212 | 0.00009714 | 0.0001005 | 0.9664 | 0x02...2997 | |
| 08/09/2025 | 1:15:11 AM | buy | $0.4006 | $0.4032 | 0.00009982 | 0.0001004 | 0.9935 | 0xf2...56cb | |
| 08/08/2025 | 5:49:11 PM | sell | $40.08 | $0.4101 | 0.009974 | 0.000102 | 97.74 | 0x73...ad47 | |
| 08/08/2025 | 3:33:47 PM | sell | $6.27 | $0.4129 | 0.00159 | 0.0001046 | 15.2 | 0x2c...41ad | |
| 08/08/2025 | 10:19:23 AM | buy | $21.28 | $0.4068 | 0.00546 | 0.0001043 | 52.3 | 0xed...54f7 | |
| 08/08/2025 | 5:10:59 AM | sell | $41.12 | $0.4112 | 0.01049 | 0.0001049 | 100 | 0x09...eb80 | |
| 08/07/2025 | 9:57:35 PM | buy | $0.6476 | $0.4181 | 0.0001671 | 0.0001079 | 1.54 | 0x1a...ddca | |
| 08/06/2025 | 12:33:35 AM | buy | $38.35 | $0.3794 | 0.01065 | 0.0001054 | 101.08 | 0x48...e9e1 | |
| 08/06/2025 | 12:33:23 AM | sell | $43.76 | $0.3784 | 0.01215 | 0.0001051 | 115.64 | 0x5b...52fb |