WhatToFarm
/
Get started
12 Swap

Info about ALICE-WETH pair

Price USD
$0.2022
Price
0.00006895 WETH
TVL
$2,408.86
MKT CAP
$18.2M
5m
0%
1h
0%
4h
-0.61%
24h
1.47%
Share
TXNS
11
Buys
7
Sells
4
Volume
92
Telegram price alerts
Pair:
0x30Bc873193466dC59Fc08159460c49F26F609795
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALICE:
5,946.67
Pooled WETH:
$0.4105

ALICE/WETH price stats on Ethereum

As of December 17, 2025, the current price of ALICE token on DEX Uniswap V2 is $0.2022. ALICE price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $92.43. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $18,161,661.20. The liquidity pool contract is 0x30Bc873193466dC59Fc08159460c49F26F609795 with total value locked (TVL) of $2,408.87. The ALICE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALICE/WETH with the contract address 0x30Bc873193466dC59Fc08159460c49F26F609795 is $2,408.87.

The total transactions of ALICE/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

ALICE/WETH pool has a trading volume of $92.43 in the last 24 hours.

The exchange rate of 1 ALICE to WETH is 0.00006895, captured at 9:31 AM UTC.

The price of converting 1 ALICE to USD is $0.2022 today.

ALICE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20257:57:11 AMsell$2.07$0.20220.00070610.0000689510.24
0x4dD...f765
0x72...aa00
12/17/20254:44:59 AMbuy$0.01757$0.20350.0560.000069490.08634
0x8CC...5186
0x58...4b68
12/17/20251:55:47 AMbuy$4.87$0.20410.0016520.0000692123.88
0x4dD...f765
0x3f...cf58
12/17/20251:21:11 AMsell$7.41$0.20490.0024920.0000689336.16
0xb1b...8404
0x0c...4e45
12/16/20257:22:11 PMbuy$9.24$0.20170.0031730.0000692345.82
0x4dD...f765
0xf0...e798
12/16/20253:41:59 PMbuy$19.33$0.19890.006570.000067697.19
0x7dC...af45
0xa0...dc00
12/16/20253:41:47 PMsell$25.26$0.19530.0085830.00006637129.31
0xc91...C247
0x1f...dec5
12/16/20253:41:47 PMbuy$10.39$0.1940.0035310.0000659353.56
0x0Bd...f786
0x6f...b2a2
12/16/202512:41:59 PMbuy$3.65$0.20030.001240.00006818.23
0x7eA...Fd58
0x3e...fd9f
12/16/202512:03:59 PMsell$6.17$0.19930.0020830.0000672830.97
0xE95...5802
0xf4...6f4b
12/16/202512:03:59 PMbuy$3.98$0.20010.0013430.0000675619.88
0x1f8...24F1
0x5d...b82b
12/16/20257:21:11 AMsell$3.94$0.1990.0013450.0000678519.82
0xdA2...8791
0xf8...6997
12/16/20257:20:23 AMsell$5.34$0.20050.001820.0000683826.62
0xdA2...8791
0x5f...ff2c
12/16/20256:10:23 AMsell$4$0.20240.0013620.0000689219.77
0xb1b...8404
0x03...c255
12/16/20256:08:23 AMbuy$9.44$0.20250.0032180.0000690246.62
0xB30...21C8
0x79...bc48
12/16/202512:06:11 AMsell$4.3$0.20270.0014510.0000683121.23
0xb1b...8404
0x81...f9e1
12/15/202510:29:11 PMsell$4.12$0.20280.0013990.0000687920.34
0xb1b...8404
0x28...7d4c
12/15/202510:25:11 PMsell$3.17$0.20280.0010840.0000692115.67
0x979...24F9
0xba...e466
12/15/202510:24:59 PMbuy$13.87$0.20340.0047040.0000690168.16
0x7dC...af45
0xb6...c514
12/15/202510:03:23 PMbuy$12.26$0.19790.0041840.0000675361.96
0xFB7...C259
0xd8...c086