WhatToFarm
/
12 Swap

Info about ALICE-WETH pair

Price USD
$0.3222
Price
0.00007784 WETH
TVL
$3,535.34
MKT CAP
$29.1M
5m
0%
1h
0%
4h
0%
24h
-4.47%
Share
TXNS
14
Buys
6
Sells
8
Volume
305
Telegram price alerts
Pair:
0x30Bc873193466dC59Fc08159460c49F26F609795
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALICE:
5,431.67
Pooled WETH:
$0.4262

ALICE/WETH price stats on Ethereum

As of October 28, 2025, the current price of ALICE token on DEX Uniswap V2 is $0.3222. ALICE price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $305.17. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $29,103,055.28. The liquidity pool contract is 0x30Bc873193466dC59Fc08159460c49F26F609795 with total value locked (TVL) of $3,535.35. The ALICE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALICE/WETH with the contract address 0x30Bc873193466dC59Fc08159460c49F26F609795 is $3,535.35.

The total transactions of ALICE/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

ALICE/WETH pool has a trading volume of $305.17 in the last 24 hours.

The exchange rate of 1 ALICE to WETH is 0.00007784, captured at 8:11 PM UTC.

The price of converting 1 ALICE to USD is $0.3222 today.

ALICE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20251:47:23 PMbuy$19.34$0.32220.0046740.0000778460.040x1e...764a
10/28/20251:47:11 PMsell$67.22$0.33090.016140.00007947203.140x06...b1df
10/28/20251:46:47 PMbuy$37.78$0.33840.0090740.00008129111.620x3f...dd86
10/28/20258:35:59 AMsell$1.61$0.32530.00039270.00007924.950xaa...3e02
10/28/20257:18:35 AMsell$4.61$0.32610.0011240.0000794914.140x97...3b4f
10/28/20257:02:47 AMbuy$19.83$0.32630.0048180.0000792860.770xbd...9a74
10/28/20256:26:11 AMsell$69.86$0.32310.017070.00007898216.190x98...ceb9
10/28/20256:26:11 AMbuy$11.05$0.31870.0027010.0000778934.680x90...987b
10/28/20256:26:11 AMbuy$11.88$0.31450.0029040.0000768737.780x8b...fc5d
10/27/202510:54:23 PMsell$4.58$0.33940.0011120.000082413.50xf8...3274
10/27/20258:32:47 PMsell$1.4$0.34480.00033560.000082684.050xa0...9d7c
10/27/20258:30:47 PMsell$0.3431$0.34310.000082760.0000827610x0d...fe3f
10/27/20254:24:23 PMsell$6.33$0.34650.0015170.0000830618.260x75...fc2c
10/27/20252:42:59 PMbuy$49.28$0.33720.011920.00008158146.130xdb...b2f2
10/27/202510:23:47 AMbuy$21.47$0.32570.0051680.0000784165.90x36...bb91
10/27/202510:23:35 AMsell$34.18$0.32610.0082280.00007851104.80xa1...a553
10/27/202510:23:35 AMsell$34.11$0.31370.0082120.00007551108.740xf4...8f29
10/27/202510:23:35 AMbuy$34.18$0.31550.0082280.00007596108.310x28...837a
10/27/20253:54:35 AMsell$9.44$0.33790.0022470.0000804627.930xf7...bcd9
10/27/20253:54:23 AMbuy$19.23$0.33810.0045780.0000805156.870xd3...74a3