WhatToFarm
/
Get started
12 Swap

Info about ALGT-WETH pair

Price USD
$0.006046
Price
0.051818 WETH
TVL
$114,289.49
MKT CAP
$613.5K
5m
0%
1h
7.96%
4h
-3.96%
24h
-10.52%
Share
TXNS
112
Buys
55
Sells
57
Volume
98K
Telegram price alerts
Pair:
0xfDE4AA664521FA2467cCEC0D3Ad4d2875dbf2a7d
ALGT:
0xcb39637e7C03c2AC25405adb8d95035f2668b0d6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALGT:
9.31M
Pooled WETH:
$17.18

ALGT/WETH price stats on Ethereum

As of November 26, 2024, the current price of ALGT token on DEX Uniswap is $0.006046. ALGT price is down -10.52% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $98,491.86. ALGT token contract is 0xcb39637e7C03c2AC25405adb8d95035f2668b0d6 with a market cap $613,530.33. The liquidity pool contract is 0xfDE4AA664521FA2467cCEC0D3Ad4d2875dbf2a7d with total value locked (TVL) of $114,289.49. The ALGT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALGT/WETH with the contract address 0xfDE4AA664521FA2467cCEC0D3Ad4d2875dbf2a7d is $114,289.49.

The total transactions of ALGT/WETH is 112 in the last 24 hours, 55 of which are buy transactions, and 57 are sales transactions.

ALGT/WETH pool has a trading volume of $98,491.86 in the last 24 hours.

The exchange rate of 1 ALGT to WETH is 0.000001818, captured at 4:38 PM UTC.

The price of converting 1 ALGT to USD is $0.006046 today.

ALGT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20243:51:35 PMbuy$997.02$0.0060460.29970.051818164,896.43
0x4Bb...d076
0x8e...462f
11/26/20243:48:59 PMbuy$1,330.18$0.00580.40.051744229,341.84
0x42e...437E
0x7d...143a
11/26/20243:41:47 PMsell$188.83$0.0056490.056770.05169833,425.26
0xf05...D426
0x14...b74b
11/26/20243:41:47 PMsell$158.61$0.0056850.047680.05170927,899.16
0xf05...D426
0x14...b74b
11/26/20243:39:35 PMsell$1,168.68$0.0058220.35130.05175200,706.46
0xe8A...fF50
0xcc...697b
11/26/20243:34:59 PMbuy$1,999.97$0.0057680.60140.051734346,713.38
0xD70...435D
0x62...b695
11/26/20243:34:11 PMsell$162.31$0.0055470.048810.05166829,258.55
0xa27...327C
0xf8...e825
11/26/20243:34:11 PMbuy$2,327.73$0.0053580.70.051611434,404.81
0xa27...327C
0xf8...e825
11/26/20243:32:35 PMbuy$263.42$0.0051050.07920.05153451,597.07
0x904...DCFd
0x91...c25b
11/26/20243:32:11 PMbuy$498.75$0.0050290.150.05151299,169.27
0xEF0...11CA
0x2d...7d2c
11/26/20243:30:23 PMbuy$1,828.45$0.0048470.550.051458377,194.77
0xa13...7205
0x92...ae4b
11/26/20243:30:23 PMsell$232.52$0.0049720.069940.05149546,758.85
0xa13...7205
0x92...ae4b
11/26/20243:27:59 PMbuy$460.75$0.0046320.13860.05139399,453.64
0xd84...264C
0x7d...0aa6
11/26/20243:23:23 PMsell$2,007.84$0.0047460.60420.051428422,971.52
0xb68...18EA
0x37...56b9
11/26/20243:20:23 PMbuy$66.07$0.0049690.019860.05149313,295.39
0x34D...b8CF
0x6d...1770
11/26/20243:16:35 PMbuy$284.63$0.0050180.085090.051556,714.18
0x00a...258B
0x79...93b0
11/26/20243:16:35 PMsell$291.77$0.0049880.087230.05149158,496.18
0x00a...258B
0x79...93b0
11/26/20243:15:35 PMsell$4,862.05$0.0049771.450.051487895,198.92
0xb68...fcBA
0xe9...7a55
11/26/20243:05:35 PMbuy$1,005.16$0.0058810.30.051755170,894.8
0x141...4bAF
0x6a...ab8b
11/26/20243:04:59 PMsell$426.94$0.0057870.12740.05172773,768.7
0x4Bb...d076
0x84...2106