- WhatToFarm
- Ethereum
- Uniswap
- ALF-WETH LPs
Info about ALF-WETH pair
- Pooled ALF:
- 64.2M
- Pooled WETH:
- $0.7989
ALF/WETH price stats on Ethereum
As of July 5, 2024, the current price of ALF token on DEX Uniswap is $0.00004774. ALF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALF token contract is 0x69ea28d8CC5Ef53bd1bB7090adf9e5eb1Ff32726 with a market cap $4,734.63. The liquidity pool contract is 0xE81e4251CB41a95e34Fde0caC1e678b3D4176a8a with total value locked (TVL) of $6,079.71. The ALF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALF/WETH now?
The current liquidity of ALF/WETH with the contract address 0xE81e4251CB41a95e34Fde0caC1e678b3D4176a8a is $6,079.71.
How many transactions are there in the ALF/WETH pool in the last 24 hours?
The total transactions of ALF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALF/WETH pool in the last 24 hours?
ALF/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALF to WETH?
The exchange rate of 1 ALF to WETH is 0.00000001255, captured at 9:21 PM UTC.
How much is 1 ALF in dollars?
The price of converting 1 ALF to USD is $0.00004774 today.
ALF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.26 | 11:57:47 AM | sell | $34.43 | $0.00004774 | 0.01 | 0.071255 | 721 271.66 | 0x14...32cd | |
| 2024.03.21 | 11:53:23 PM | sell | $43.55 | $0.00004498 | 0.01 | 0.071289 | 968 317.89 | 0x28...fbae | |
| 2024.02.16 | 11:36:59 PM | sell | $67.74 | $0.00003763 | 0.02 | 0.071347 | 1 800 000.00 | 0xfd...6af1 | |
| 2024.02.16 | 11:36:59 PM | sell | $80.13 | $0.00003666 | 0.03 | 0.071312 | 2 000 000.00 | 0x16...456a | |
| 2024.02.16 | 11:36:59 PM | sell | $85.78 | $0.00003666 | 0.03 | 0.071312 | 2 000 000.00 | 0x96...3330 | |
| 2024.02.14 | 6:43:11 AM | sell | $78.06 | $0.00004337 | 0.03 | 0.071641 | 1 800 000.00 | 0x9b...9ade | |
| 2024.02.14 | 6:43:11 AM | sell | $83.35 | $0.00004212 | 0.03 | 0.071594 | 1 800 000.00 | 0x19...d350 | |
| 2024.02.14 | 6:43:11 AM | sell | $74.01 | $0.00004212 | 0.03 | 0.071594 | 1 502 443.72 | 0x1d...1297 | |
| 2024.02.14 | 6:43:11 AM | sell | $94.54 | $0.00004212 | 0.04 | 0.071594 | 1 800 000.00 | 0x2b...3a05 | |
| 2024.02.14 | 6:43:11 AM | sell | $95.22 | $0.00004212 | 0.04 | 0.071594 | 1 690 546.66 | 0x49...51b2 | |
| 2024.02.09 | 6:39:23 AM | sell | $112.82 | $0.00005641 | 0.05 | 0.072302 | 2 000 000.00 | 0xc6...9a16 | |
| 2024.02.09 | 6:35:23 AM | sell | $119.99 | $0.00006145 | 0.05 | 0.072508 | 1 952 710.32 | 0x0b...762e | |
| 2024.02.09 | 6:35:11 AM | sell | $134.40 | $0.00005902 | 0.05 | 0.072409 | 2 000 000.00 | 0xd5...ed1c | |
| 2024.02.09 | 6:34:59 AM | sell | $147.76 | $0.00006435 | 0.06 | 0.072626 | 2 000 000.00 | 0xc9...bc0b | |
| 2024.02.09 | 6:34:47 AM | sell | $143.41 | $0.00008112 | 0.06 | 0.073311 | 1 767 945.33 | 0x09...ca81 | |
| 2024.02.09 | 6:34:35 AM | sell | $179.02 | $0.00007779 | 0.07 | 0.073175 | 2 000 000.00 | 0xf4...c10b | |
| 2024.02.09 | 2:16:47 AM | buy | $121.52 | $0.00009086 | 0.05 | 0.073738 | 1 337 448.82 | 0xef...8e01 | |
| 2024.02.08 | 10:01:47 PM | buy | $166.18 | $0.00008309 | 0.07 | 0.073424 | 2 000 000.00 | 0x3d...6a74 | |
| 2024.02.08 | 1:13:59 PM | sell | $66.00 | $0.00008008 | 0.03 | 0.073302 | 836 609.00 | 0x97...64b4 | |
| 2024.02.08 | 12:56:47 PM | sell | $53.01 | $0.00008316 | 0.02 | 0.073429 | 637 484.74 | 0x12...cfbb |