WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WETH pair

Price USD
$0.02091
Price
0.0000112 WETH
TVL
$4,635.9
MKT CAP
$10.5M
5m
0%
1h
0%
4h
0%
24h
-5.85%
Share
TXNS
23
Buys
15
Sells
8
Volume
604
Telegram price alerts
Pair:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALEPH:
111,771.28
Pooled WETH:
$1.24

ALEPH/WETH price stats on Ethereum

As of February 23, 2026, the current price of ALEPH token on DEX Uniswap V2 is $0.02091. ALEPH price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $603.77. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $10,458,388.80. The liquidity pool contract is 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 with total value locked (TVL) of $4,635.91. The ALEPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALEPH/WETH with the contract address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 is $4,635.91.

The total transactions of ALEPH/WETH is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.

ALEPH/WETH pool has a trading volume of $603.77 in the last 24 hours.

The exchange rate of 1 ALEPH to WETH is 0.0000112, captured at 9:35 AM UTC.

The price of converting 1 ALEPH to USD is $0.02091 today.

ALEPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20263:13:11 AMsell$26.89$0.020910.01440.00001121,285.84
0x497...A452
0xe7...cd06
02/23/20261:22:23 AMbuy$10.59$0.021280.0056520.00001135497.89
0xBBA...97E7
0xb7...2383
02/22/202610:26:35 PMbuy$21.81$0.02190.011150.0000112995.85
0x738...c118
0x56...8a89
02/22/202610:24:35 PMbuy$3.64$0.021560.0018660.00001103169.12
0xae2...aE13
0xe1...37c6
02/22/202610:24:35 PMbuy$5.37$0.021640.002750.00001107248.3
0x000...4ca8
0xc7...4783
02/22/202610:24:23 PMsell$67.49$0.021510.034530.0000113,137.19
0x6d3...3bA2
0x60...749c
02/22/202610:24:23 PMbuy$27.66$0.021290.014150.000010891,299.47
0x1b8...c4ae
0x9e...0188
02/22/20267:10:35 PMsell$15.13$0.022130.0077870.00001138683.78
0x497...A452
0x82...d4e8
02/22/20261:43:35 PMbuy$6.61$0.022410.0033950.0000115295.15
0x7c1...d8bF
0x85...977b
02/22/20269:42:23 AMbuy$7.59$0.022560.0038470.00001143336.55
0x834...5713
0xf4...3228
02/22/20269:42:23 AMbuy$16.76$0.022340.0084960.00001131750.55
0xA57...614e
0xd9...677f
02/22/20269:42:23 AMsell$79.28$0.022360.040170.000011333,545.65
0x200...da4A
0xe3...af84
02/22/20269:42:23 AMbuy$22.53$0.021980.011410.000011141,024.78
0xae2...aE13
0xd4...1c03
02/22/20269:42:23 AMsell$8.18$0.023160.0041470.00001173353.37
0xae2...aE13
0xc2...c2e2
02/22/20269:01:59 AMbuy$18.17$0.023210.0092090.00001176783.06
0xad3...4F07
0xd4...f130
02/22/20269:01:47 AMsell$31.6$0.023190.016010.000011751,362.76
0xF9b...Af41
0xb6...296b
02/22/20269:01:35 AMbuy$10.64$0.02320.0053960.00001176458.79
0xae2...aE13
0x6b...5fd5
02/22/20269:01:35 AMsell$48.79$0.023410.024730.000011862,083.91
0x200...da4A
0x6a...e677
02/22/20269:01:35 AMbuy$17.22$0.023460.0087320.00001189734.33
0x1b8...c4ae
0xa4...5abd
02/22/20269:01:35 AMsell$25.9$0.024110.013120.000012221,074.12
0xae2...aE13
0x54...8beb