WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WETH pair

Price USD
$0.02437
Price
0.00001236 WETH
TVL
$5,110.34
MKT CAP
$12.2M
5m
0%
1h
0%
4h
0%
24h
1.59%
Share
TXNS
70
Buys
30
Sells
40
Volume
2K
Telegram price alerts
Pair:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALEPH:
105,387.99
Pooled WETH:
$1.29

ALEPH/WETH price stats on Ethereum

As of February 16, 2026, the current price of ALEPH token on DEX Uniswap V2 is $0.02437. ALEPH price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,580.78. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $12,186,465.02. The liquidity pool contract is 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 with total value locked (TVL) of $5,110.35. The ALEPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALEPH/WETH with the contract address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 is $5,110.35.

The total transactions of ALEPH/WETH is 70 in the last 24 hours, 30 of which are buy transactions, and 40 are sales transactions.

ALEPH/WETH pool has a trading volume of $1,580.78 in the last 24 hours.

The exchange rate of 1 ALEPH to WETH is 0.00001236, captured at 8:57 AM UTC.

The price of converting 1 ALEPH to USD is $0.02437 today.

ALEPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20268:13:47 AMsell$21.1$0.024370.01070.00001236865.98
0x8c4...612f
0xd6...afdd
02/15/20266:05:11 PMsell$2.47$0.024520.001260.00001248100.96
0x000...df96
0xd9...4360
02/15/20266:03:11 PMbuy$9.92$0.024620.0050440.00001251402.93
0x0C7...4cDD
0x03...2fc4
02/15/20265:57:23 PMbuy$11.88$0.024460.0060280.00001241485.61
0x191...1720
0x57...892f
02/15/20265:47:23 PMsell$35.05$0.024510.017790.000012451,429.48
0x9F6...05F2
0x34...9af8
02/15/20265:44:35 PMbuy$3.71$0.025230.0018660.00001268147.21
0x000...C5a7
0xf1...6cdf
02/15/20265:44:35 PMsell$32.39$0.025350.016280.000012741,277.6
0x8c4...612f
0x7e...06a0
02/15/20264:38:35 PMsell$10.75$0.026250.0053660.0000131409.45
0xae2...aE13
0xc0...b6ab
02/15/20264:38:35 PMsell$34.25$0.025810.01710.000012881,327.11
0x3E0...dD93
0x81...7195
02/15/20264:38:35 PMbuy$15.48$0.025780.007730.00001287600.58
0xae2...aE13
0xde...93e5
02/15/20264:38:35 PMbuy$3.21$0.025960.0016030.00001296123.66
0x6e2...88cd
0x48...55df
02/15/20264:07:47 PMsell$15.14$0.026380.0075930.00001323573.82
0xd7E...a3B2
0xc9...d54c
02/15/20263:36:59 PMsell$17.31$0.026850.0086310.00001339644.51
0xF9b...Af41
0x28...4dd1
02/15/20263:04:59 PMsell$4.29$0.027120.0021360.00001349158.28
0xae2...aE13
0x05...87ba
02/15/20263:04:47 PMbuy$40.02$0.027320.01990.000013591,464.56
0x1a0...F1C8
0x4a...2579
02/15/20263:04:47 PMsell$19.04$0.027370.0094720.00001361695.71
0xE55...7e68
0xdf...0d65
02/15/20263:04:35 PMsell$4.59$0.02680.0022860.00001333171.4
0x000...df96
0x0c...2521
02/15/20263:04:35 PMsell$9.03$0.026940.0044970.0000134335.54
0xae2...aE13
0x7c...eb81
02/15/20263:04:23 PMbuy$17.37$0.027010.0086470.00001344643.19
0xF9b...Af41
0xc4...d13c
02/15/20262:47:47 PMsell$23.87$0.026930.011870.00001339886.44
0x276...33FA
0x1a...59e7