WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WETH pair

Price USD
$0.0209
Price
0.00001044 WETH
TVL
$4,814.01
MKT CAP
$10.5M
5m
0%
1h
0%
4h
-1.69%
24h
2.52%
Share
TXNS
14
Buys
6
Sells
8
Volume
206
Telegram price alerts
Pair:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALEPH:
116,503.95
Pooled WETH:
$1.2

ALEPH/WETH price stats on Ethereum

As of March 9, 2026, the current price of ALEPH token on DEX Uniswap V2 is $0.0209. ALEPH price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $206.23. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $10,450,082.85. The liquidity pool contract is 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 with total value locked (TVL) of $4,814.01. The ALEPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALEPH/WETH with the contract address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 is $4,814.01.

The total transactions of ALEPH/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

ALEPH/WETH pool has a trading volume of $206.23 in the last 24 hours.

The exchange rate of 1 ALEPH to WETH is 0.00001044, captured at 11:37 AM UTC.

The price of converting 1 ALEPH to USD is $0.0209 today.

ALEPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20269:31:23 AMsell$35.16$0.02090.017580.000010441,682.59
0xD9F...c28A
0x15...7ef1
03/09/20266:41:11 AMsell$18.2$0.021250.0091490.00001068856.49
0xF9b...Af41
0x89...3081
03/09/20265:24:11 AMsell$4.63$0.02140.0023350.00001078216.59
0x6C0...393A
0x0d...e66b
03/09/20265:23:59 AMbuy$18.35$0.021420.0092390.00001078856.53
0xF9b...Af41
0x7b...bea1
03/09/20265:23:11 AMsell$5.69$0.021190.0028690.00001066268.97
0x619...3Fa0
0xa7...05cf
03/09/20265:22:59 AMbuy$34.15$0.021050.01720.00001061,622.23
0x26F...86AF
0x17...68b2
03/09/20265:21:23 AMbuy$12.07$0.020650.0060910.00001042584.4
0xae2...aE13
0x1b...ba91
03/09/20265:21:23 AMsell$7.86$0.020660.0039660.00001042380.37
0x1b8...c4ae
0x90...82d8
03/09/20265:21:23 AMsell$12.18$0.020840.0061450.00001051584.4
0xae2...aE13
0xa9...9f27
03/09/20265:21:23 AMbuy$17.93$0.020910.0090490.00001055857.44
0xAbb...2303
0xe7...005a
03/09/20263:12:35 AMsell$16.82$0.020670.0084510.00001038814.07
0xF9b...Af41
0x1e...f071
03/09/20262:49:47 AMsell$2.06$0.02050.0010550.00001046100.91
0xae2...aE13
0xc7...bb0c
03/08/202610:10:23 PMbuy$16.44$0.020220.0085090.00001046813.33
0xF9b...Af41
0x2c...ecc2
03/08/20269:44:47 AMbuy$4.6$0.020380.0023430.00001036226.03
0xEA6...F037
0x17...353d
03/08/20265:53:23 AMbuy$1.82$0.020150.00093440.0000103490.37
0x4dD...f765
0xff...7791
03/08/20265:51:23 AMbuy$6.99$0.020640.0035850.00001058338.86
0xAbb...2303
0x4b...a959
03/08/20265:53:11 AMsell$31.56$0.020310.016170.00001041,553.88
0xF9b...Af41
0x8b...10bc
03/08/20265:48:11 AMsell$2.08$0.020470.0010690.00001049101.84
0x619...3Fa0
0x80...bc28
03/08/20265:47:59 AMbuy$32.13$0.020680.016470.00001061,553.38
0xF9b...Af41
0xca...d15f
03/08/20265:47:59 AMsell$19.96$0.020660.010230.00001059966
0xE55...7e68
0x31...00cf