WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WETH pair

Price USD
$0.02698
Price
0.059054 WETH
TVL
$6,449.59
MKT CAP
$13.5M
5m
0%
1h
0%
4h
-0.55%
24h
-7.87%
Share
TXNS
41
Buys
19
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALEPH:
119,284.13
Pooled WETH:
$1.08

ALEPH/WETH price stats on Ethereum

As of December 31, 2025, the current price of ALEPH token on DEX Uniswap V2 is $0.02698. ALEPH price is down -7.87% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,393.68. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $13,493,798.94. The liquidity pool contract is 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 with total value locked (TVL) of $6,449.59. The ALEPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALEPH/WETH with the contract address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 is $6,449.59.

The total transactions of ALEPH/WETH is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.

ALEPH/WETH pool has a trading volume of $1,393.68 in the last 24 hours.

The exchange rate of 1 ALEPH to WETH is 0.000009054, captured at 11:25 PM UTC.

The price of converting 1 ALEPH to USD is $0.02698 today.

ALEPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/202510:13:35 PMsell$4.07$0.026980.0013650.059054150.83
0xae2...aE13
0xf4...dc01
12/31/202510:13:11 PMsell$9.58$0.027270.0032150.059151351.32
0x429...189c
0xca...c630
12/31/202510:13:11 PMbuy$4.48$0.026260.0015060.058812170.93
0x7eA...Fd58
0xea...eaa9
12/31/202510:13:11 PMsell$10.53$0.027110.0035320.059095388.41
0x137...646e
0x74...3ed8
12/31/202510:13:11 PMbuy$5.04$0.026340.0016910.058838191.38
0x7eA...Fd58
0xea...eaa9
12/31/202510:13:11 PMbuy$67.93$0.026940.022790.0590412,520.8
0x601...4181
0x24...3193
12/31/202510:12:59 PMsell$104.45$0.025990.035040.0587224,017.95
0x9B1...9ca1
0x36...4aec
12/31/202510:12:59 PMsell$32.72$0.026340.010970.0588371,242.1
0x49E...Ed1d
0x9f...2bc0
12/31/202510:12:59 PMbuy$89.42$0.026020.030.0587323,435.63
0xDf8...b40C
0xa1...aef4
12/31/20259:32:59 PMbuy$3.97$0.026810.0013430.059057148.32
0x7eA...Fd58
0x0d...8f4e
12/31/20259:32:59 PMbuy$5.1$0.026730.0017240.059031190.91
0x7eA...Fd58
0x0d...8f4e
12/31/20259:32:47 PMsell$43.84$0.02690.014810.0590871,629.8
0xF9b...Af41
0x7e...49ab
12/31/20258:59:11 PMsell$4.19$0.027450.0014090.059223152.77
0xBBA...97E7
0xe7...7949
12/31/20258:03:47 PMsell$4$0.027560.0013440.059247145.44
0x4dD...f765
0xcf...7a6d
12/31/20258:03:35 PMbuy$26.57$0.027540.0089150.059238964.98
0x8c4...612f
0x5e...7464
12/31/20258:01:59 PMsell$3.89$0.027180.0013040.059119143.09
0xBBA...97E7
0x95...bbd5
12/31/20258:01:47 PMsell$18.49$0.027370.0062020.059182675.48
0x2b3...C0f2
0xa2...0d35
12/31/20258:01:47 PMbuy$69.83$0.02710.023420.0590912,576.31
0x601...4181
0x55...be11
12/31/20258:01:35 PMsell$104.47$0.02650.035040.0588913,941.56
0x48a...174C
0xb4...67d4
12/31/20258:01:35 PMbuy$43.56$0.026160.014610.0587761,665.1
0x3BF...Cc22
0x12...a44a