- WhatToFarm
- Ethereum
- Uniswap V2
- ALEPH-WETH LPs
Info about ALEPH-WETH pair
- Pooled ALEPH:
- 75,182.33
- Pooled WETH:
- $1.5
ALEPH/WETH price stats on Ethereum
As of October 21, 2025, the current price of ALEPH token on DEX Uniswap V2 is $0.0793. ALEPH price is up 51.65% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $5,762.31. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $39,653,930.17. The liquidity pool contract is 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 with total value locked (TVL) of $11,912.81. The ALEPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALEPH/WETH now?
The current liquidity of ALEPH/WETH with the contract address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 is $11,912.81.
How many transactions are there in the ALEPH/WETH pool in the last 24 hours?
The total transactions of ALEPH/WETH is 137 in the last 24 hours, 70 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ALEPH/WETH pool in the last 24 hours?
ALEPH/WETH pool has a trading volume of $5,762.31 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WETH?
The exchange rate of 1 ALEPH to WETH is 0.00002007, captured at 10:19 PM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.0793 today.
ALEPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 10:12:35 PM | sell | $30.14 | $0.0793 | 0.00763 | 0.00002007 | 380.06 | 0x77...5214 | |
| 10/21/2025 | 10:04:47 PM | sell | $18.53 | $0.08011 | 0.004682 | 0.00002024 | 231.34 | 0xc0...ff21 | |
| 10/21/2025 | 10:04:35 PM | buy | $98.72 | $0.07952 | 0.02494 | 0.00002009 | 1,241.4 | 0x7f...5d30 | |
| 10/21/2025 | 9:52:59 PM | sell | $28.45 | $0.0781 | 0.00719 | 0.00001973 | 364.32 | 0x43...21a2 | |
| 10/21/2025 | 9:52:47 PM | sell | $20.53 | $0.07874 | 0.005189 | 0.0000199 | 260.74 | 0x7e...6968 | |
| 10/21/2025 | 9:51:11 PM | buy | $27.68 | $0.07908 | 0.006999 | 0.00001999 | 350.04 | 0x04...8d9c | |
| 10/21/2025 | 9:50:35 PM | buy | $59.69 | $0.07792 | 0.01509 | 0.0000197 | 766.01 | 0x5a...1a92 | |
| 10/21/2025 | 9:50:11 PM | buy | $36.34 | $0.07662 | 0.009194 | 0.00001938 | 474.28 | 0xbb...d53d | |
| 10/21/2025 | 9:46:59 PM | sell | $20.74 | $0.07549 | 0.005281 | 0.00001921 | 274.82 | 0xb0...d6ab | |
| 10/21/2025 | 9:46:47 PM | sell | $9.88 | $0.07589 | 0.002517 | 0.00001932 | 130.31 | 0xa9...179c | |
| 10/21/2025 | 9:46:35 PM | sell | $12.29 | $0.07618 | 0.003128 | 0.00001939 | 161.33 | 0xa0...4f19 | |
| 10/21/2025 | 9:46:23 PM | sell | $19.06 | $0.07659 | 0.004854 | 0.00001949 | 248.93 | 0x86...fc6e | |
| 10/21/2025 | 9:46:23 PM | buy | $121.8 | $0.07569 | 0.031 | 0.00001927 | 1,609.07 | 0xa5...866b | |
| 10/21/2025 | 9:44:47 PM | buy | $52.79 | $0.07389 | 0.01335 | 0.00001869 | 714.44 | 0x92...6097 | |
| 10/21/2025 | 9:43:59 PM | sell | $15.5 | $0.07296 | 0.003924 | 0.00001846 | 212.51 | 0xc7...7211 | |
| 10/21/2025 | 9:43:47 PM | buy | $107.21 | $0.07249 | 0.02714 | 0.00001835 | 1,478.96 | 0xe5...0c67 | |
| 10/21/2025 | 9:43:47 PM | sell | $10.94 | $0.07328 | 0.002771 | 0.00001855 | 149.38 | 0x12...37c7 | |
| 10/21/2025 | 9:41:23 PM | buy | $51.84 | $0.07048 | 0.01312 | 0.00001784 | 735.55 | 0x33...e658 | |
| 10/21/2025 | 9:41:23 PM | sell | $100.15 | $0.07066 | 0.02535 | 0.00001789 | 1,417.28 | 0x5e...155e | |
| 10/21/2025 | 9:33:11 PM | buy | $31.68 | $0.07137 | 0.008088 | 0.00001821 | 443.96 | 0x77...e447 |