WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WETH pair

Price USD
$0.02167
Price
0.0000102 WETH
TVL
$5,077.02
MKT CAP
$10.8M
5m
0%
1h
-0.08%
4h
-0.87%
24h
5.33%
Share
TXNS
45
Buys
19
Sells
26
Volume
857
Telegram price alerts
Pair:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALEPH:
117,724.23
Pooled WETH:
$1.19

ALEPH/WETH price stats on Ethereum

As of March 13, 2026, the current price of ALEPH token on DEX Uniswap V2 is $0.02167. ALEPH price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $856.65. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $10,839,687.73. The liquidity pool contract is 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 with total value locked (TVL) of $5,077.03. The ALEPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALEPH/WETH with the contract address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 is $5,077.03.

The total transactions of ALEPH/WETH is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.

ALEPH/WETH pool has a trading volume of $856.65 in the last 24 hours.

The exchange rate of 1 ALEPH to WETH is 0.0000102, captured at 4:56 PM UTC.

The price of converting 1 ALEPH to USD is $0.02167 today.

ALEPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20264:07:59 PMsell$21.28$0.021670.010010.0000102981.97
0xF9b...Af41
0x3d...56fe
03/13/20263:58:11 PMbuy$36.02$0.021690.016930.00001021,660.12
0x1a0...F1C8
0x77...9274
03/13/20261:36:47 PMbuy$21.3$0.021710.0097870.059976981.04
0xF9b...Af41
0x09...be89
03/13/20261:33:11 PMsell$41.81$0.021870.01910.0599951,911.37
0xF9b...Af41
0x64...25e6
03/13/20261:24:11 PMbuy$32.01$0.022110.014610.000010091,447.77
0x1a0...F1C8
0x79...c440
03/13/20261:20:47 PMsell$22.2$0.021860.010150.0599961,015.35
0x970...6B68
0xb0...ffc2
03/13/202610:31:23 AMsell$6.4$0.021490.0030140.0000101298.24
0xfa7...d12A
0x05...0d9c
03/13/20269:43:35 AMsell$5.2$0.021390.0024720.00001015243.47
0x4f5...01a6
0xa5...38b8
03/13/20269:17:47 AMsell$3.47$0.021370.0016540.00001018162.33
0x979...24F9
0x31...daad
03/13/20269:17:35 AMbuy$19.98$0.021360.0095260.00001018935.49
0x8A9...A844
0x32...c211
03/13/20269:04:59 AMsell$6.4$0.021170.0030430.00001006302.29
0xe75...6B0D
0x49...ace6
03/13/20269:04:47 AMbuy$19.98$0.021180.00950.00001007943.08
0x912...a317
0xca...ce7f
03/13/20268:47:47 AMbuy$22.52$0.020810.010720.0599031,082.47
0x912...a317
0x03...276c
03/13/20268:31:47 AMbuy$7.51$0.020560.0035750.059784365.43
0x9ad...A9E2
0x8c...a276
03/13/20268:31:47 AMsell$49.84$0.020790.023710.0598932,397.07
0x56e...C555
0x75...f8b6
03/13/20263:29:35 AMsell$4.54$0.021320.0021560.00001011213.25
0xae2...aE13
0xba...dbcb
03/13/20263:29:23 AMbuy$30$0.021230.014220.000010071,412.77
0x8A9...A844
0x90...3dad
03/13/20263:29:11 AMsell$38.13$0.021180.018080.000010041,800.37
0xC36...aC28
0x65...73c8
03/13/20262:32:47 AMsell$8.67$0.021640.00410.00001023400.75
0x3C0...2583
0xf6...9d06
03/13/20262:32:35 AMbuy$20$0.021680.009450.00001024922.25
0x912...a317
0xfc...5da7