WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WETH pair

Price USD
$0.0322
Price
0.00001031 WETH
TVL
$7,211.24
MKT CAP
$16.1M
5m
0%
1h
0%
4h
0%
24h
-3.28%
Share
TXNS
28
Buys
13
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALEPH:
113,341.08
Pooled WETH:
$1.15

ALEPH/WETH price stats on Ethereum

As of January 9, 2026, the current price of ALEPH token on DEX Uniswap V2 is $0.0322. ALEPH price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,488.72. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $16,103,123.42. The liquidity pool contract is 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 with total value locked (TVL) of $7,211.25. The ALEPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALEPH/WETH with the contract address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 is $7,211.25.

The total transactions of ALEPH/WETH is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

ALEPH/WETH pool has a trading volume of $1,488.72 in the last 24 hours.

The exchange rate of 1 ALEPH to WETH is 0.00001031, captured at 3:12 AM UTC.

The price of converting 1 ALEPH to USD is $0.0322 today.

ALEPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/202612:12:35 AMsell$8.16$0.03220.0026150.00001031253.58
0xCaC...86E4
0x31...4b11
01/09/202612:12:35 AMsell$23.58$0.031920.0075550.00001022738.91
0x37b...75Bd
0xc1...3dca
01/09/202612:12:35 AMbuy$58.18$0.031950.018630.000010231,820.89
0x601...4181
0x38...f1e4
01/09/202612:12:23 AMbuy$175.62$0.031210.056240.0599985,625.3
0x315...9EbA
0x80...8700
01/09/202612:12:23 AMsell$27.75$0.032350.0088880.00001036857.84
0xbb0...dA33
0xa3...fca4
01/09/202612:12:23 AMsell$186.66$0.031130.059780.0599715,995.24
0x0aF...749A
0x87...637a
01/09/202612:12:23 AMsell$48.22$0.031670.015440.000010141,522.43
0x000...fB3b
0x31...d843
01/08/20267:52:35 PMbuy$3.29$0.033040.0010520.0000105699.62
0x000...df96
0x56...1674
01/08/20262:07:11 PMsell$28.05$0.032530.0091160.00001056862.5
0x8c4...612f
0x0e...ec26
01/08/20262:04:59 PMsell$37.03$0.033140.012020.000010761,117.26
0x8c4...612f
0xe9...5261
01/08/202612:27:11 PMsell$3.18$0.033820.0010220.0000108794.01
0xfc9...e535
0x91...c6a5
01/08/202612:22:35 PMbuy$68.3$0.033230.022090.000010752,055.42
0xaaA...B325
0x7a...5eae
01/08/202611:58:11 AMbuy$7.32$0.032950.0023390.00001053222.13
0xAB5...03e2
0x66...34b3
01/08/202611:57:59 AMsell$47.71$0.033120.015240.000010581,440.48
0xF9b...Af41
0x48...c1fd
01/08/202610:45:35 AMbuy$26.94$0.03320.008690.0000107811.51
0x8c4...612f
0xbd...8dae
01/08/20267:46:23 AMsell$24.88$0.033280.0079550.00001063747.81
0xF4A...5764
0x35...9b51
01/08/20267:46:23 AMbuy$47.93$0.033270.015320.000010631,440.51
0xF9b...Af41
0x59...aa9d
01/08/20267:43:35 AMsell$30.61$0.032920.0097840.00001052929.82
0xab0...1861
0xa4...f98c
01/08/20267:43:23 AMbuy$61.63$0.032840.019690.000010491,876.56
0x26F...86AF
0x56...5fcd
01/08/20267:43:11 AMsell$166.66$0.033290.050490.000010645,005.24
0x58a...dA74
0x24...dd0e