- WhatToFarm
- Ethereum
- Uniswap V2
- ALEPH-WETH LPs
Info about ALEPH-WETH pair
- Pooled ALEPH:
- 86,058.09
- Pooled WETH:
- $1.32
ALEPH/WETH price stats on Ethereum
As of November 9, 2025, the current price of ALEPH token on DEX Uniswap V2 is $0.05428. ALEPH price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $348.60. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $27,141,598.62. The liquidity pool contract is 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 with total value locked (TVL) of $9,339.79. The ALEPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALEPH/WETH now?
The current liquidity of ALEPH/WETH with the contract address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 is $9,339.79.
How many transactions are there in the ALEPH/WETH pool in the last 24 hours?
The total transactions of ALEPH/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ALEPH/WETH pool in the last 24 hours?
ALEPH/WETH pool has a trading volume of $348.60 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WETH?
The exchange rate of 1 ALEPH to WETH is 0.00001542, captured at 3:20 PM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.05428 today.
ALEPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 2:46:35 PM | buy | $12.39 | $0.05428 | 0.003523 | 0.00001542 | 228.43 | 0xc6...34a6 | |
| 11/09/2025 | 2:27:47 PM | sell | $70.74 | $0.05463 | 0.0201 | 0.00001552 | 1,294.9 | 0x82...b6a9 | |
| 11/09/2025 | 12:38:35 PM | sell | $15.76 | $0.05443 | 0.004579 | 0.00001581 | 289.54 | 0x93...2e6b | |
| 11/09/2025 | 5:16:59 AM | sell | $25.05 | $0.0542 | 0.007373 | 0.00001595 | 462.11 | 0x1c...9f92 | |
| 11/09/2025 | 3:04:23 AM | sell | $31.44 | $0.05439 | 0.009338 | 0.00001615 | 578.06 | 0xb5...851f | |
| 11/09/2025 | 2:51:23 AM | buy | $15.88 | $0.05501 | 0.004708 | 0.0000163 | 288.73 | 0x9a...8a6f | |
| 11/09/2025 | 2:47:59 AM | buy | $24.79 | $0.05453 | 0.007349 | 0.00001616 | 454.72 | 0xb0...9c98 | |
| 11/09/2025 | 2:47:23 AM | buy | $14.46 | $0.05406 | 0.004286 | 0.00001602 | 267.46 | 0x92...eb4a | |
| 11/09/2025 | 2:46:59 AM | buy | $6.07 | $0.05382 | 0.001799 | 0.00001595 | 112.78 | 0xd1...d8b1 | |
| 11/09/2025 | 2:45:35 AM | sell | $4.09 | $0.05347 | 0.001212 | 0.00001585 | 76.5 | 0x33...2b0e | |
| 11/09/2025 | 2:45:23 AM | buy | $41.9 | $0.05335 | 0.01242 | 0.00001581 | 785.41 | 0xd9...330f | |
| 11/09/2025 | 2:45:11 AM | buy | $16.25 | $0.05267 | 0.004818 | 0.00001561 | 308.61 | 0x1e...6acc | |
| 11/09/2025 | 2:42:35 AM | sell | $6.08 | $0.05223 | 0.001803 | 0.00001548 | 116.46 | 0x17...fc4a | |
| 11/09/2025 | 2:42:23 AM | buy | $39.36 | $0.05216 | 0.01166 | 0.00001546 | 754.58 | 0x55...3bcc | |
| 11/08/2025 | 10:07:47 PM | sell | $0.09307 | $0.05163 | 0.00002746 | 0.00001523 | 1.8 | 0x8b...f665 | |
| 11/08/2025 | 9:17:23 PM | sell | $4.58 | $0.05188 | 0.001349 | 0.00001525 | 88.45 | 0xaf...409c | |
| 11/08/2025 | 6:31:35 PM | sell | $0.6676 | $0.05192 | 0.0001963 | 0.00001526 | 12.85 | 0xa5...9eb8 | |
| 11/08/2025 | 4:47:47 PM | buy | $18.93 | $0.05146 | 0.005627 | 0.00001529 | 367.87 | 0x30...78ea | |
| 11/08/2025 | 10:59:59 AM | buy | $6.9 | $0.0525 | 0.001999 | 0.0000152 | 131.49 | 0x1f...628c | |
| 11/08/2025 | 8:33:59 AM | sell | $20.11 | $0.05239 | 0.005821 | 0.00001516 | 383.96 | 0x17...f402 |