WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WETH pair

Price USD
$0.03853
Price
0.00001262 WETH
TVL
$7,407.26
MKT CAP
$19.3M
5m
0%
1h
0%
4h
1.21%
24h
-2.63%
Share
TXNS
75
Buys
43
Sells
32
Volume
10K
Telegram price alerts
Pair:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALEPH:
96,257.2
Pooled WETH:
$1.21

ALEPH/WETH price stats on Ethereum

As of November 30, 2025, the current price of ALEPH token on DEX Uniswap V2 is $0.03853. ALEPH price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $10,451.93. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $19,267,804.93. The liquidity pool contract is 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 with total value locked (TVL) of $7,407.26. The ALEPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALEPH/WETH with the contract address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 is $7,407.26.

The total transactions of ALEPH/WETH is 75 in the last 24 hours, 43 of which are buy transactions, and 32 are sales transactions.

ALEPH/WETH pool has a trading volume of $10,451.93 in the last 24 hours.

The exchange rate of 1 ALEPH to WETH is 0.00001262, captured at 3:01 PM UTC.

The price of converting 1 ALEPH to USD is $0.03853 today.

ALEPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20251:54:47 PMbuy$5.42$0.038530.0017780.00001262140.89
0x000...C5a7
0x28...d867
11/30/20251:38:11 PMbuy$5.34$0.038380.0017520.00001258139.25
0x211...D092
0x58...04ef
11/30/20251:28:35 PMbuy$3.8$0.038280.0012480.0000125599.46
0xb5B...7698
0xe6...4b73
11/30/20251:20:11 PMbuy$2.63$0.038070.00086840.0000125369.3
0xA6A...0C62
0x10...5794
11/30/20258:36:23 AMbuy$3$0.037560.00099990.0000125179.92
0xfc9...e535
0x11...d538
11/30/20257:04:47 AMsell$16.73$0.037470.0055730.00001248446.45
0xF4C...301d
0xa1...e2e4
11/30/20256:37:23 AMsell$8.73$0.037730.0029090.00001257231.38
0x000...C5a7
0xdd...32bd
11/30/20256:37:23 AMbuy$79.82$0.037220.026590.00001242,144.34
0x113...00f3
0x55...66d4
11/30/20256:31:11 AMsell$7.34$0.036380.0024470.00001212201.93
0xae2...aE13
0xec...10e0
11/30/20256:31:11 AMsell$5.78$0.036250.0019270.00001207159.58
0x9ad...A9E2
0x21...fbba
11/30/20256:30:59 AMsell$6.13$0.035380.0020440.00001178173.38
0xfc9...e535
0xc3...6a0a
11/30/20256:30:59 AMbuy$56.33$0.036230.018760.000012061,554.84
0x4c5...bf81
0x4c...efd6
11/30/20256:30:47 AMbuy$19.45$0.036570.0059960.00001218531.9
0x000...C5a7
0xcf...13d8
11/30/20256:30:47 AMsell$255.04$0.035960.084960.000011977,092.33
0x58a...dA74
0x77...8fe5
11/30/20256:30:47 AMbuy$82.41$0.034830.027450.00001162,366.25
0xe43...5E68
0xf1...c100
11/30/20256:30:11 AMbuy$2.17$0.038780.00072380.0000129156.02
0xae2...aE13
0xdb...ade3
11/30/20256:30:11 AMbuy$3$0.038830.00099990.0000129377.29
0xfc9...e535
0xc2...25d9
11/30/20256:29:23 AMbuy$4.84$0.03870.0016140.00001289125.18
0x619...3Fa0
0xe3...0a6d
11/30/20256:29:11 AMbuy$27.11$0.039040.0090330.000013694.5
0x000...C5a7
0xa2...8cb6
11/30/20256:29:11 AMsell$31.88$0.038760.010620.00001291822.71
0x3E0...dD93
0xbc...3ec9