- WhatToFarm
- Ethereum
- Uniswap V2
- ALEPH-WETH LPs
Info about ALEPH-WETH pair
- Pooled ALEPH:
- 111,096.15
- Pooled WETH:
- $1.18
ALEPH/WETH price stats on Ethereum
As of January 11, 2026, the current price of ALEPH token on DEX Uniswap V2 is $0.03348. ALEPH price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $214.98. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $16,740,666.38. The liquidity pool contract is 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 with total value locked (TVL) of $7,371.65. The ALEPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALEPH/WETH now?
The current liquidity of ALEPH/WETH with the contract address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 is $7,371.65.
How many transactions are there in the ALEPH/WETH pool in the last 24 hours?
The total transactions of ALEPH/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALEPH/WETH pool in the last 24 hours?
ALEPH/WETH pool has a trading volume of $214.98 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WETH?
The exchange rate of 1 ALEPH to WETH is 0.00001072, captured at 11:08 PM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.03348 today.
ALEPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:46:23 PM | sell | $44.88 | $0.03348 | 0.01437 | 0.00001072 | 1,340.45 | 0x57...f139 | |
| 01/11/2026 | 2:09:35 PM | buy | $94.55 | $0.03379 | 0.03036 | 0.00001085 | 2,798.11 | 0x19...115a | |
| 01/11/2026 | 2:09:35 PM | sell | $35.14 | $0.03413 | 0.01128 | 0.00001096 | 1,029.7 | 0x45...a662 | |
| 01/11/2026 | 12:47:23 PM | buy | $4.66 | $0.03288 | 0.0015 | 0.00001056 | 141.97 | 0x16...0d0a | |
| 01/11/2026 | 12:26:23 AM | buy | $3.1 | $0.03268 | 0.0009999 | 0.00001054 | 94.85 | 0xe2...2714 | |
| 01/10/2026 | 11:45:23 PM | sell | $32.62 | $0.03274 | 0.01052 | 0.00001056 | 996.35 | 0x5a...2ea9 | |
| 01/10/2026 | 10:28:35 PM | sell | $0.619 | $0.03277 | 0.0002013 | 0.00001066 | 18.88 | 0xcd...5b4a | |
| 01/10/2026 | 6:43:35 PM | sell | $3.14 | $0.03294 | 0.001018 | 0.00001067 | 95.39 | 0xe9...6ae7 | |
| 01/10/2026 | 2:31:59 PM | sell | $24.08 | $0.0335 | 0.007756 | 0.00001078 | 719.07 | 0x12...c948 | |
| 01/10/2026 | 2:31:59 PM | sell | $5.97 | $0.03322 | 0.001922 | 0.00001069 | 179.72 | 0xdb...b45b | |
| 01/10/2026 | 2:31:47 PM | buy | $49.76 | $0.03346 | 0.01602 | 0.00001077 | 1,486.94 | 0x45...9c27 | |
| 01/10/2026 | 2:30:11 PM | sell | $17.31 | $0.03297 | 0.005574 | 0.00001061 | 525.03 | 0xac...512c | |
| 01/10/2026 | 2:29:59 PM | buy | $32.9 | $0.03303 | 0.01059 | 0.00001063 | 996.17 | 0x21...fad1 | |
| 01/10/2026 | 7:46:35 AM | sell | $7.36 | $0.03244 | 0.002383 | 0.0000105 | 227.03 | 0x8a...cdad | |
| 01/10/2026 | 7:46:11 AM | sell | $10.18 | $0.0326 | 0.003295 | 0.00001055 | 312.35 | 0x0f...02aa | |
| 01/10/2026 | 7:46:11 AM | buy | $58.53 | $0.03237 | 0.01894 | 0.00001047 | 1,808.4 | 0xd2...02fb | |
| 01/10/2026 | 7:45:59 AM | sell | $73.07 | $0.0323 | 0.02364 | 0.00001045 | 2,262.16 | 0xba...6c42 | |
| 01/10/2026 | 7:31:23 AM | buy | $39.81 | $0.0326 | 0.01296 | 0.00001061 | 1,221.11 | 0x89...aad4 | |
| 01/10/2026 | 7:01:23 AM | buy | $10.93 | $0.03232 | 0.00354 | 0.00001046 | 338.31 | 0x83...5adb | |
| 01/10/2026 | 7:01:11 AM | sell | $93.75 | $0.03287 | 0.03035 | 0.00001064 | 2,852.08 | 0xea...4fbc |