WhatToFarm
/
12 Swap

Info about ALEPH-WETH pair

Price USD
$0.06069
Price
0.00001494 WETH
TVL
$10,575.01
MKT CAP
$30.3M
5m
0%
1h
0.26%
4h
1.02%
24h
6.63%
Share
TXNS
9
Buys
6
Sells
3
Volume
114
Telegram price alerts
Pair:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALEPH:
87,208.59
Pooled WETH:
$1.3

ALEPH/WETH price stats on Ethereum

As of October 26, 2025, the current price of ALEPH token on DEX Uniswap V2 is $0.06069. ALEPH price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $114.06. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $30,346,602.47. The liquidity pool contract is 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 with total value locked (TVL) of $10,575.01. The ALEPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALEPH/WETH with the contract address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 is $10,575.01.

The total transactions of ALEPH/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

ALEPH/WETH pool has a trading volume of $114.06 in the last 24 hours.

The exchange rate of 1 ALEPH to WETH is 0.00001494, captured at 3:27 PM UTC.

The price of converting 1 ALEPH to USD is $0.06069 today.

ALEPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20253:08:35 PMbuy$4.95$0.060690.0012190.0000149481.60x49...4393
10/26/20253:07:59 PMbuy$8.91$0.060530.0021950.0000149147.270x7c...aa7a
10/26/202512:19:23 PMsell$2.41$0.060080.00059560.000014840.230x0b...ad1d
10/26/20254:55:59 AMbuy$18.11$0.058590.0045890.00001484309.180x1a...6512
10/26/20253:03:47 AMsell$8.09$0.057780.0020640.00001472140.150xd5...4c23
10/26/20253:03:35 AMbuy$19.92$0.057990.0050770.00001478343.490xa1...449d
10/26/20252:33:47 AMbuy$25.17$0.057830.0063790.00001465435.390x37...20b4
10/26/202512:31:47 AMbuy$16.53$0.057260.0041960.00001453288.770xd9...adf7
10/25/20258:13:35 PMsell$9.91$0.056920.0025130.00001442174.20xcd...a9c0
10/25/20254:24:59 AMbuy$23.64$0.057030.0060.00001447414.540xe3...f5d5
10/24/20259:08:11 PMsell$10.79$0.056260.0027530.00001435191.840xac...1df4
10/24/20259:07:59 PMbuy$81.46$0.05580.020780.000014231,459.940x8f...e72d
10/24/20259:04:11 PMsell$130.99$0.056020.033410.000014282,338.370xbf...66e6
10/24/20258:04:47 PMbuy$2.96$0.057760.00075630.0000147451.270x6f...2c8d
10/24/20254:46:47 AMsell$35.37$0.058190.0089680.00001475607.880x1c...669e
10/23/20257:20:11 PMbuy$20.39$0.057480.0052810.00001488354.830x65...6e21
10/23/20256:15:23 PMsell$54.47$0.058030.013980.00001489938.580xa5...9afd
10/23/20255:30:59 PMbuy$47.89$0.058550.012270.000015817.90x43...d029
10/23/20255:30:23 PMbuy$12.95$0.057850.0033190.00001482223.860xef...3a02
10/23/20255:30:11 PMsell$53.89$0.057970.013810.00001485929.590x38...eef1