WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WETH pair

Price USD
$0.01244
Price
0.057729 WETH
TVL
$3,496.04
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0.71%
24h
1.98%
Share
TXNS
13
Buys
8
Sells
5
Volume
157
Telegram price alerts
Pair:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALEPH:
140,347.21
Pooled WETH:
$1.08

ALEPH/WETH price stats on Ethereum

As of June 11, 2026, the current price of ALEPH token on DEX Uniswap V2 is $0.01244. ALEPH price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $157.00. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $6,224,629.88. The liquidity pool contract is 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 with total value locked (TVL) of $3,496.04. The ALEPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALEPH/WETH with the contract address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 is $3,496.04.

The total transactions of ALEPH/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

ALEPH/WETH pool has a trading volume of $157.00 in the last 24 hours.

The exchange rate of 1 ALEPH to WETH is 0.000007729, captured at 12:46 AM UTC.

The price of converting 1 ALEPH to USD is $0.01244 today.

ALEPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/202610:26:11 PMsell$4.44$0.012440.0027570.057729356.78
0x4dD...f765
0x7f...844a
06/10/202610:26:11 PMbuy$9.98$0.012480.0061990.057751799.73
0xAbb...2303
0x7d...2b21
06/10/202610:12:35 PMbuy$19.96$0.012250.012410.0576191,629.09
0x768...9604
0x4f...3890
06/10/202610:12:23 PMsell$24.42$0.012210.015180.0575932,000
0xf59...aEF7
0x9d...c715
06/10/20269:10:35 PMbuy$12.28$0.012450.0075890.057693986.43
0xF9b...Af41
0xbf...06d9
06/10/20267:25:23 PMsell$3.38$0.012360.0020860.057608274.16
0xfc9...e535
0xed...0726
06/10/20266:05:47 PMbuy$9.98$0.012460.0061130.057626801.66
0xAbb...2303
0x0b...c19e
06/10/20262:36:59 AMbuy$10.36$0.012240.0063830.057537846.83
0xF9b...Af41
0xe6...4e9a
06/10/202612:58:23 AMsell$17.23$0.012360.010480.0575211,393.51
0xF9b...Af41
0x03...2ebb
06/09/202611:56:47 PMbuy$17.29$0.01240.010540.0575661,394.05
0xF9b...Af41
0xa4...c5b0
06/09/202611:55:47 PMbuy$8.79$0.01220.0053640.057445720.47
0xae2...aE13
0xe8...3b76
06/09/202611:55:47 PMsell$8.84$0.012270.0053930.057485720.47
0xae2...aE13
0xdd...80d0
06/09/202611:55:47 PMbuy$9.97$0.012330.0060860.057525808.79
0xAbb...2303
0x40...9222
06/09/20268:24:59 PMbuy$1.31$0.012250.00079680.057402107.64
0xACE...eBc1
0x11...31b9
06/09/20268:24:59 PMbuy$0.02923$0.012260.000017650.0574082.38
0xACE...eBc1
0x11...31b9
06/09/202612:39:47 PMbuy$50.24$0.012040.029980.0571874,172.01
0x546...9FeB
0x15...d8e3
06/09/202612:39:47 PMsell$49.74$0.011960.029680.0571434,155.7
0x000...2cFd
0xde...42ba
06/09/202612:37:35 PMsell$49.73$0.012310.029650.0573424,038.8
0x000...2cFd
0xe6...d79b
06/09/202612:37:35 PMbuy$20.41$0.012250.012170.0573081,665.75
0x546...9FeB
0x67...3cb4
06/09/202612:37:35 PMbuy$5.19$0.012080.0030990.057203430.24
0x0Bd...f786
0x43...56d7