- WhatToFarm
- Ethereum
- Uniswap
- ALEPH-WETH LPs
Info about ALEPH-WETH pair
- Pooled ALEPH:
- 80,726.21
- Pooled WETH:
- $1.91
ALEPH/WETH price stats on Ethereum
As of June 30, 2025, the current price of ALEPH token on DEX Uniswap is $0.05954. ALEPH price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $693.22. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $29,821,698.72. The liquidity pool contract is 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 with total value locked (TVL) of $9,629.57. The ALEPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALEPH/WETH now?
The current liquidity of ALEPH/WETH with the contract address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 is $9,629.57.
How many transactions are there in the ALEPH/WETH pool in the last 24 hours?
The total transactions of ALEPH/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ALEPH/WETH pool in the last 24 hours?
ALEPH/WETH pool has a trading volume of $693.22 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WETH?
The exchange rate of 1 ALEPH to WETH is 0.00002364, captured at 8:28 PM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.05954 today.
ALEPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:24:59 PM | buy | $22.66 | $0.05954 | 0.008999 | 0.00002364 | 380.59 | 0x62...eaa4 | |
| 06/30/2025 | 8:10:35 PM | sell | $105.06 | $0.05998 | 0.04188 | 0.00002391 | 1,751.48 | 0x90...91e7 | |
| 06/30/2025 | 5:21:59 PM | sell | $53.7 | $0.06121 | 0.02167 | 0.00002471 | 877.3 | 0x1f...f82f | |
| 06/30/2025 | 11:08:47 AM | sell | $55.64 | $0.06206 | 0.02265 | 0.00002527 | 896.43 | 0x52...5fff | |
| 06/30/2025 | 5:42:11 AM | sell | $30.28 | $0.0636 | 0.0121 | 0.00002541 | 476.17 | 0x9a...92d6 | |
| 06/30/2025 | 5:42:11 AM | buy | $30.03 | $0.06398 | 0.01199 | 0.00002556 | 469.38 | 0x85...c9c2 | |
| 06/30/2025 | 1:21:47 AM | sell | $46.04 | $0.06484 | 0.01832 | 0.0000258 | 710.09 | 0x20...88f8 | |
| 06/30/2025 | 12:30:11 AM | sell | $115.84 | $0.067 | 0.04606 | 0.00002664 | 1,729.07 | 0xc8...8d56 | |
| 06/30/2025 | 12:30:11 AM | buy | $161.22 | $0.06679 | 0.06411 | 0.00002656 | 2,413.61 | 0x60...23b6 | |
| 06/29/2025 | 11:43:59 PM | buy | $12.1 | $0.06435 | 0.004827 | 0.00002567 | 188.03 | 0x67...fd21 | |
| 06/29/2025 | 10:35:11 PM | sell | $60.59 | $0.0638 | 0.02447 | 0.00002577 | 949.81 | 0x9b...ee67 | |
| 06/29/2025 | 6:02:35 PM | sell | $42.24 | $0.06403 | 0.01735 | 0.00002631 | 659.65 | 0x35...4e57 | |
| 06/29/2025 | 9:11:59 AM | sell | $65.91 | $0.06583 | 0.02692 | 0.00002689 | 1,001.14 | 0xd7...c69a | |
| 06/29/2025 | 8:55:23 AM | sell | $42.8 | $0.06729 | 0.01748 | 0.00002748 | 636.09 | 0xa1...e7c9 | |
| 06/29/2025 | 8:53:47 AM | buy | $63.91 | $0.06741 | 0.0261 | 0.00002753 | 947.99 | 0x04...6db4 | |
| 06/29/2025 | 7:40:11 AM | sell | $6.32 | $0.06596 | 0.002594 | 0.00002706 | 95.86 | 0x39...3b98 | |
| 06/29/2025 | 6:57:35 AM | buy | $48.91 | $0.0658 | 0.02006 | 0.00002699 | 743.37 | 0x31...4439 | |
| 06/29/2025 | 5:38:47 AM | buy | $42.45 | $0.06309 | 0.01743 | 0.00002591 | 672.88 | 0x79...7cae | |
| 06/29/2025 | 5:38:47 AM | sell | $25.98 | $0.06517 | 0.01067 | 0.00002676 | 398.74 | 0xf2...4071 | |
| 06/29/2025 | 5:38:47 AM | buy | $54.66 | $0.06436 | 0.02245 | 0.00002643 | 849.38 | 0xe0...2fa9 |