WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WETH pair

Price USD
$0.02387
Price
0.00001052 WETH
TVL
$5,528.11
MKT CAP
$11.9M
5m
0%
1h
0.50%
4h
0.87%
24h
7.95%
Share
TXNS
136
Buys
62
Sells
74
Volume
3K
Telegram price alerts
Pair:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALEPH:
115,796.1
Pooled WETH:
$1.21

ALEPH/WETH price stats on Ethereum

As of March 16, 2026, the current price of ALEPH token on DEX Uniswap V2 is $0.02387. ALEPH price is up 7.95% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $3,064.45. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $11,936,053.09. The liquidity pool contract is 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 with total value locked (TVL) of $5,528.12. The ALEPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALEPH/WETH with the contract address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 is $5,528.12.

The total transactions of ALEPH/WETH is 136 in the last 24 hours, 62 of which are buy transactions, and 74 are sales transactions.

ALEPH/WETH pool has a trading volume of $3,064.45 in the last 24 hours.

The exchange rate of 1 ALEPH to WETH is 0.00001052, captured at 5:16 AM UTC.

The price of converting 1 ALEPH to USD is $0.02387 today.

ALEPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20265:13:47 AMsell$8.53$0.023870.0037620.00001052357.34
0x979...24F9
0x42...9b4f
03/16/20265:06:11 AMbuy$14.18$0.02390.0062730.00001056593.52
0xF9b...Af41
0x84...6d4c
03/16/20264:56:11 AMsell$8.42$0.023750.0037180.00001048354.66
0x55A...B5Db
0xf0...6655
03/16/20263:35:59 AMsell$15.98$0.023660.0071430.00001057675.25
0x5AC...6b2c
0xe2...8953
03/15/202611:25:11 PMbuy$39.77$0.022970.018250.000010541,731.35
0x497...A452
0xf9...67f6
03/15/202611:24:47 PMsell$33.4$0.022760.015340.000010451,467.49
0x99d...3f1B
0x55...5c27
03/15/202610:54:11 PMbuy$18.41$0.022960.0084230.0000105801.84
0x4DF...BE5B
0xb1...b8af
03/15/202610:54:11 PMbuy$9.63$0.02320.0044080.00001061415.22
0xb2B...4125
0xb3...59a4
03/15/202610:53:59 PMsell$64.43$0.023190.02950.000010622,777.6
0x000...2cFd
0x25...333e
03/15/202610:48:47 PMbuy$28.61$0.02360.013120.000010831,211.94
0x497...A452
0x4c...9a47
03/15/202610:48:35 PMbuy$15.39$0.023230.007060.00001065662.51
0x497...A452
0xcf...b2d3
03/15/202610:44:47 PMsell$8.48$0.022930.003910.00001056370.11
0x760...5CE4
0x9f...b788
03/15/202610:06:23 PMsell$5.04$0.022760.0023530.00001062221.59
0x7c1...d8bF
0x8e...b4e7
03/15/20268:07:35 PMsell$11.19$0.022580.0052990.00001068495.94
0xF9b...Af41
0x4e...4102
03/15/20264:37:59 PMbuy$11.13$0.022480.0053240.00001075495.3
0xF9b...Af41
0xb8...87aa
03/15/20263:08:35 PMsell$11.6$0.022370.0055440.00001068518.75
0xc94...baCE
0xb8...3707
03/15/20263:03:35 PMsell$20.78$0.02260.0099170.00001078919.46
0x497...A452
0x3d...4036
03/15/20263:03:35 PMbuy$4.46$0.022590.0021310.00001078197.67
0x000...C5a7
0xc3...6ca5
03/15/20263:02:59 PMbuy$4.19$0.022890.0019990.00001092183.13
0xfc9...e535
0xb2...8fce
03/15/20263:02:47 PMsell$49.85$0.023140.023790.000011042,153.59
0x200...da4A
0x90...d3d3