WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WETH pair

Price USD
$0.02381
Price
0.00001019 WETH
TVL
$5,598.49
MKT CAP
$11.9M
5m
0%
1h
0%
4h
1.09%
24h
1.10%
Share
TXNS
23
Buys
13
Sells
10
Volume
696
Telegram price alerts
Pair:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALEPH:
117,866.45
Pooled WETH:
$1.19

ALEPH/WETH price stats on Ethereum

As of March 17, 2026, the current price of ALEPH token on DEX Uniswap V2 is $0.02381. ALEPH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $696.03. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $11,906,128.41. The liquidity pool contract is 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 with total value locked (TVL) of $5,598.49. The ALEPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALEPH/WETH with the contract address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 is $5,598.49.

The total transactions of ALEPH/WETH is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

ALEPH/WETH pool has a trading volume of $696.03 in the last 24 hours.

The exchange rate of 1 ALEPH to WETH is 0.00001019, captured at 8:01 AM UTC.

The price of converting 1 ALEPH to USD is $0.02381 today.

ALEPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20267:20:11 AMsell$15.81$0.023810.0067730.00001019664.25
0xF9b...Af41
0x73...662b
03/17/20264:09:59 AMsell$4.69$0.02390.0020160.00001027196.34
0xfc9...e535
0x78...632f
03/17/20264:09:47 AMbuy$19.99$0.023910.0085920.00001027836.09
0x912...a317
0xcf...749d
03/17/20264:08:11 AMsell$2.34$0.02360.0010080.0000101599.34
0xfc9...e535
0x45...1e1c
03/17/20263:42:23 AMbuy$15.64$0.023550.0067490.00001016664.08
0xF9b...Af41
0x88...d4d9
03/16/202611:58:59 PMbuy$4.87$0.023720.0020750.00001008205.7
0xb5B...7698
0x04...7bc0
03/16/202611:03:35 PMbuy$14.67$0.023530.006250.00001001623.8
0xd06...F80B
0x82...b715
03/16/202611:03:35 PMbuy$9.07$0.023330.0038620.059934388.84
0x196...eE77
0x24...c6e2
03/16/202611:03:23 PMsell$64.87$0.023670.02760.000010072,740.54
0x200...da4A
0xf0...b238
03/16/20269:24:11 PMsell$11.96$0.024350.0050870.00001035491.43
0xfa7...d12A
0x9f...d058
03/16/20269:18:35 PMbuy$39.92$0.024060.016990.000010241,658.94
0xe75...6B0D
0x5d...54a1
03/16/20269:18:35 PMsell$99.71$0.024420.042450.00001044,081.74
0x200...da4A
0x9c...eb35
03/16/20269:18:35 PMbuy$8.91$0.024480.0037940.00001042363.9
0xbb0...dA33
0x71...5642
03/16/20269:18:23 PMbuy$88.1$0.024690.037490.00001053,567.85
0x56C...2df5
0x8a...a73e
03/16/20267:10:47 PMsell$19.84$0.02390.008470.0000102830.39
0xF9b...Af41
0x01...49dc
03/16/20266:59:35 PMbuy$19.79$0.023840.0085180.00001026830.11
0xF9b...Af41
0xd1...b98e
03/16/20266:11:23 PMbuy$30.31$0.02350.0130.000010071,290.04
0x000...C5a7
0x07...0eff
03/16/20266:11:11 PMbuy$11.46$0.023730.0049230.00001019482.89
0xCb2...574C
0x47...c692
03/16/20266:11:11 PMsell$109.72$0.023790.047130.000010224,610.59
0x000...ECA1
0xae...1431
03/16/20265:09:47 PMbuy$37.7$0.024260.016390.000010551,553.56
0xABc...BAaa
0x49...6370