WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WETH pair

Price USD
$0.02071
Price
0.00001003 WETH
TVL
$4,955.8
MKT CAP
$10.4M
5m
0%
1h
0%
4h
-0.59%
24h
-3.13%
Share
TXNS
12
Buys
4
Sells
8
Volume
223
Telegram price alerts
Pair:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALEPH:
119,855.91
Pooled WETH:
$1.19

ALEPH/WETH price stats on Ethereum

As of March 31, 2026, the current price of ALEPH token on DEX Uniswap V2 is $0.02071. ALEPH price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $222.99. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $10,359,117.58. The liquidity pool contract is 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 with total value locked (TVL) of $4,955.81. The ALEPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALEPH/WETH with the contract address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 is $4,955.81.

The total transactions of ALEPH/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

ALEPH/WETH pool has a trading volume of $222.99 in the last 24 hours.

The exchange rate of 1 ALEPH to WETH is 0.00001003, captured at 6:53 PM UTC.

The price of converting 1 ALEPH to USD is $0.02071 today.

ALEPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20264:18:23 PMbuy$2.15$0.020710.0010410.00001003103.84
0x4f7...e9c1
0xf3...5ce7
03/31/20263:06:35 PMsell$4.87$0.020510.0023720.059983237.65
0xC60...2743
0xa9...0bb5
03/31/20261:44:23 PMsell$11.43$0.020750.0055360.00001004550.94
0xfa7...d12A
0x41...a540
03/31/20261:22:23 PMbuy$12.44$0.020420.0060450.059925609.09
0x619...3Fa0
0xbc...fedc
03/31/20261:22:23 PMsell$12.72$0.020880.006180.00001014609.09
0x619...3Fa0
0x02...6cff
03/31/20261:22:23 PMbuy$34.89$0.020820.016950.000010111,675.97
0xAbb...2303
0x76...2ab2
03/31/20261:22:11 PMsell$31.99$0.020460.015540.0599451,563.29
0x672...0D7d
0x25...ff7e
03/31/20261:21:11 PMsell$55.99$0.020840.02720.000010122,686.77
0x3E0...dD93
0x6f...fb32
03/31/20261:21:11 PMsell$12.54$0.021420.0060940.0000104585.58
0xae2...aE13
0x83...2427
03/31/20261:21:11 PMbuy$21.87$0.020680.010620.000010041,057.96
0xae2...aE13
0x5e...0aea
03/31/20261:25:11 AMsell$11.15$0.021610.005420.0000105515.94
0x468...9c7A
0x21...7c1f
03/30/20267:23:59 PMsell$10.89$0.021380.0053990.00001059509.48
0x80D...D984
0x73...ae81
03/30/202612:11:47 PMsell$9.36$0.022170.004510.00001068422.21
0x7c1...d8bF
0x10...3951
03/30/20268:26:11 AMbuy$10.25$0.022130.0049790.00001074463.46
0xe93...D950
0x96...051b
03/30/20268:15:35 AMsell$9.5$0.022030.0046040.00001067431.3
0x619...3Fa0
0xb8...86d7
03/29/202611:42:47 PMbuy$0.6098$0.021360.00030760.0000107728.54
0x18D...8e25
0x3b...d3f5
03/29/202610:23:35 PMbuy$5.76$0.021440.0028920.00001074269.09
0x981...8818
0x8b...1032
03/29/202610:50:47 AMbuy$24.19$0.021130.012110.000010571,145
0x01F...1e19
0x37...67fa
03/29/202610:50:47 AMsell$45.5$0.021180.022780.00001062,147.69
0xF9b...Af41
0x7a...e7bd
03/29/202610:50:47 AMbuy$4.77$0.021380.0023880.0000107223.13
0x9c3...d14a
0xf5...6561