WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WETH pair

Price USD
$0.02106
Price
0.00001093 WETH
TVL
$4,687.05
MKT CAP
$10.5M
5m
0%
1h
0%
4h
1.09%
24h
-11.30%
Share
TXNS
23
Buys
13
Sells
10
Volume
848
Telegram price alerts
Pair:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALEPH:
111,154.75
Pooled WETH:
$1.21

ALEPH/WETH price stats on Ethereum

As of February 6, 2026, the current price of ALEPH token on DEX Uniswap V2 is $0.02106. ALEPH price is down -11.30% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $848.17. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $10,533,252.57. The liquidity pool contract is 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 with total value locked (TVL) of $4,687.05. The ALEPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALEPH/WETH with the contract address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 is $4,687.05.

The total transactions of ALEPH/WETH is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

ALEPH/WETH pool has a trading volume of $848.17 in the last 24 hours.

The exchange rate of 1 ALEPH to WETH is 0.00001093, captured at 7:05 AM UTC.

The price of converting 1 ALEPH to USD is $0.02106 today.

ALEPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20266:41:23 AMbuy$8.9$0.021060.0046240.00001093422.91
0x0D5...cf41
0xd5...48bf
02/06/20264:11:47 AMsell$39.58$0.020830.020930.000011011,900.1
0xF9b...Af41
0x24...9c5d
02/06/20263:47:11 AMbuy$15.7$0.021110.0083280.00001119743.81
0xF9b...Af41
0xbd...f09d
02/06/20263:11:23 AMbuy$9.89$0.0210.0052170.00001107471.11
0x0D5...cf41
0xb8...e04e
02/06/20263:02:59 AMbuy$24.11$0.020830.012620.000010911,157.13
0xF9b...Af41
0x2b...aa21
02/06/20262:00:47 AMbuy$11.99$0.020730.0062160.00001074578.59
0x000...92C7
0xf5...ab69
02/06/20262:00:23 AMsell$31.57$0.020830.016310.000010771,515.15
0x744...73E6
0x13...30a9
02/06/20261:59:35 AMbuy$10.76$0.021050.0055880.00001093511.18
0x000...df96
0x8e...47b6
02/06/20261:54:47 AMsell$139.78$0.020870.077060.000010846,696.96
0xC8d...740c
0x09...c5a3
02/06/20261:54:23 AMbuy$13.88$0.023570.007210.00001224588.9
0x979...24F9
0x74...87fb
02/06/20261:54:11 AMsell$80.35$0.024090.041680.000012493,335.03
0xae2...aE13
0x09...df1f
02/06/20261:53:59 AMbuy$8.42$0.023360.0046640.00001213360.53
0x0Bd...f786
0xd6...b5f0
02/06/20261:53:59 AMsell$31.85$0.023360.01770.000012131,363.03
0x0Bd...f786
0xd6...b5f0
02/06/20261:53:59 AMbuy$219.3$0.023310.11390.000012119,406.7
0x933...800b
0xdb...9930
02/05/202611:10:35 PMsell$26.08$0.021120.013750.000011131,234.68
0x200...da4A
0x12...d9ca
02/05/20267:37:35 PMbuy$19.73$0.021790.010170.00001123905.34
0xBBA...97E7
0xa6...82fd
02/05/20267:36:59 PMsell$22.81$0.021670.011770.000011181,052.46
0xF9b...Af41
0x20...0883
02/05/20264:48:47 PMbuy$33.47$0.022030.017020.00001121,519.25
0xBBA...97E7
0xc0...7d80
02/05/202610:03:35 AMsell$4.66$0.023440.0021910.000011199.08
0x7c1...d8bF
0x38...70e8
02/05/202610:03:23 AMbuy$24.6$0.023390.011550.000010981,051.56
0xF9b...Af41
0x57...d7ab