WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WETH pair

Price USD
$0.0228
Price
0.0000103 WETH
TVL
$5,349.14
MKT CAP
$11.4M
5m
0%
1h
0%
4h
0%
24h
-3.88%
Share
TXNS
36
Buys
19
Sells
17
Volume
926
Telegram price alerts
Pair:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALEPH:
117,347.99
Pooled WETH:
$1.2

ALEPH/WETH price stats on Ethereum

As of March 19, 2026, the current price of ALEPH token on DEX Uniswap V2 is $0.0228. ALEPH price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $926.34. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $11,403,864.23. The liquidity pool contract is 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 with total value locked (TVL) of $5,349.15. The ALEPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALEPH/WETH with the contract address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 is $5,349.15.

The total transactions of ALEPH/WETH is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.

ALEPH/WETH pool has a trading volume of $926.34 in the last 24 hours.

The exchange rate of 1 ALEPH to WETH is 0.0000103, captured at 5:59 AM UTC.

The price of converting 1 ALEPH to USD is $0.0228 today.

ALEPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20263:52:23 AMsell$9.89$0.02280.0044670.0000103433.64
0x000...089B
0xf0...a55c
03/19/20263:52:11 AMsell$5.46$0.022930.0024690.00001036238.28
0x429...189c
0xc7...bec6
03/19/20263:52:11 AMbuy$31.14$0.022850.014070.000010321,362.81
0x912...a317
0x42...8e07
03/18/202610:25:47 PMbuy$34.25$0.022190.015610.000010111,543.85
0x497...A452
0xc6...9a93
03/18/202610:25:47 PMsell$5.27$0.02230.0024030.00001016236.48
0x000...C5a7
0x27...0a2e
03/18/20269:58:59 PMbuy$8.41$0.021920.0038190.05995383.81
0x000...df96
0x7e...0afa
03/18/20269:58:59 PMbuy$11.75$0.021750.0053340.059873540.31
0x000...C5a7
0xf7...09b3
03/18/20269:58:47 PMsell$64.64$0.022070.029330.000010012,928.8
0x000...2cFd
0xe5...9ce5
03/18/20269:02:59 PMsell$4.39$0.022530.0020020.00001028194.81
0x004...Bf1c
0x0a...472f
03/18/20267:35:59 PMbuy$13.31$0.022410.0060670.00001021593.76
0xae2...aE13
0x94...00d5
03/18/20267:35:59 PMsell$13.48$0.02270.0061450.00001035593.76
0xae2...aE13
0xab...b7a0
03/18/20267:35:59 PMbuy$24.97$0.022740.011380.000010361,097.97
0xAbb...2303
0x80...d22d
03/18/20267:35:35 PMbuy$7.3$0.022230.0033280.00001013328.27
0x000...C5a7
0xbd...54c8
03/18/20267:35:35 PMsell$67.62$0.022610.030830.000010312,990.37
0x497...A452
0x2f...da71
03/18/20267:34:59 PMbuy$7.21$0.023270.0032880.00001061309.91
0x63f...ce98
0xd6...7506
03/18/20267:34:47 PMsell$64.87$0.023370.029580.000010652,775.27
0x200...da4A
0x16...bcee
03/18/20267:34:47 PMbuy$14.75$0.023240.0067290.0000106634.72
0xCb2...574C
0xa8...0906
03/18/20267:33:59 PMsell$1.56$0.023960.00071530.0000109265.47
0x889...9885
0x39...ff2e
03/18/20267:33:47 PMbuy$62.5$0.023570.028490.000010742,651.75
0x87d...4eA2
0xfa...dca3
03/18/20267:31:47 PMsell$41.72$0.022940.020080.000010461,818.32
0x276...33FA
0xe5...8305