- WhatToFarm
- Ethereum
- Uniswap V2
- ALEPH-WETH LPs
Info about ALEPH-WETH pair
- Pooled ALEPH:
- 101,353.05
- Pooled WETH:
- $1.67
ALEPH/WETH price stats on Ethereum
As of September 12, 2025, the current price of ALEPH token on DEX Uniswap V2 is $0.07424. ALEPH price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,210.42. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $37,228,680.88. The liquidity pool contract is 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 with total value locked (TVL) of $15,092.96. The ALEPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALEPH/WETH now?
The current liquidity of ALEPH/WETH with the contract address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 is $15,092.96.
How many transactions are there in the ALEPH/WETH pool in the last 24 hours?
The total transactions of ALEPH/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ALEPH/WETH pool in the last 24 hours?
ALEPH/WETH pool has a trading volume of $1,210.42 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WETH?
The exchange rate of 1 ALEPH to WETH is 0.00001643, captured at 1:52 PM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.07424 today.
ALEPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 5:19:35 AM | buy | $44.09 | $0.07424 | 0.009761 | 0.00001643 | 593.89 | 0xa7...d285 | |
| 09/12/2025 | 12:47:47 AM | sell | $40.94 | $0.07355 | 0.009092 | 0.00001633 | 556.71 | 0x41...e73a | |
| 09/11/2025 | 11:12:47 PM | buy | $105.9 | $0.07249 | 0.02378 | 0.00001628 | 1,460.8 | 0xcd...df62 | |
| 09/11/2025 | 11:12:35 PM | buy | $49.96 | $0.07097 | 0.01122 | 0.00001594 | 703.95 | 0xbd...aa70 | |
| 09/11/2025 | 11:12:35 PM | buy | $64.46 | $0.06987 | 0.01448 | 0.00001569 | 922.57 | 0x0b...f0c2 | |
| 09/11/2025 | 11:12:35 PM | sell | $191.51 | $0.07067 | 0.04302 | 0.00001587 | 2,709.94 | 0x3f...469b | |
| 09/11/2025 | 11:12:35 PM | sell | $45.12 | $0.07299 | 0.01013 | 0.00001639 | 618.16 | 0x63...8f5a | |
| 09/11/2025 | 9:44:23 PM | sell | $0.7488 | $0.07299 | 0.0001692 | 0.00001649 | 10.25 | 0x8f...0660 | |
| 09/11/2025 | 9:07:47 PM | buy | $99.72 | $0.07251 | 0.02251 | 0.00001637 | 1,375.17 | 0xac...36fa | |
| 09/11/2025 | 9:03:11 PM | buy | $12.92 | $0.07141 | 0.002917 | 0.00001612 | 180.93 | 0x34...33c9 | |
| 09/11/2025 | 8:25:47 PM | sell | $6.08 | $0.0708 | 0.001375 | 0.00001601 | 85.87 | 0xe6...7888 | |
| 09/11/2025 | 6:33:59 PM | sell | $28.44 | $0.07118 | 0.006429 | 0.00001609 | 399.56 | 0x46...7ab2 | |
| 09/11/2025 | 11:33:47 AM | sell | $31.59 | $0.07186 | 0.007132 | 0.00001622 | 439.6 | 0xd4...11e6 | |
| 09/11/2025 | 11:33:47 AM | buy | $224.95 | $0.07038 | 0.05078 | 0.00001589 | 3,195.83 | 0x5f...6ae4 | |
| 09/11/2025 | 11:33:35 AM | sell | $263.93 | $0.07036 | 0.05958 | 0.00001588 | 3,751.09 | 0xac...4d50 | |
| 09/11/2025 | 2:47:59 AM | sell | $23.38 | $0.07222 | 0.005349 | 0.00001652 | 323.74 | 0x57...5402 | |
| 09/11/2025 | 1:21:47 AM | buy | $104.67 | $0.07185 | 0.02394 | 0.00001643 | 1,456.78 | 0xa1...fda6 | |
| 09/11/2025 | 1:21:35 AM | buy | $1.49 | $0.07081 | 0.0003415 | 0.0000162 | 21.08 | 0x4f...48fe | |
| 09/11/2025 | 1:21:23 AM | buy | $144.08 | $0.06939 | 0.03296 | 0.00001587 | 2,076.45 | 0x05...8983 | |
| 09/11/2025 | 1:21:23 AM | sell | $132.01 | $0.06886 | 0.0302 | 0.00001575 | 1,916.94 | 0x9e...b5b7 |