WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WETH pair

Price USD
$0.02101
Price
0.05957 WETH
TVL
$5,181.26
MKT CAP
$10.5M
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
5
Buys
3
Sells
2
Volume
106
Telegram price alerts
Pair:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALEPH:
123,473.06
Pooled WETH:
$1.17

ALEPH/WETH price stats on Ethereum

As of April 13, 2026, the current price of ALEPH token on DEX Uniswap V2 is $0.02101. ALEPH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $106.46. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $10,507,999.40. The liquidity pool contract is 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 with total value locked (TVL) of $5,181.27. The ALEPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALEPH/WETH with the contract address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 is $5,181.27.

The total transactions of ALEPH/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ALEPH/WETH pool has a trading volume of $106.46 in the last 24 hours.

The exchange rate of 1 ALEPH to WETH is 0.00000957, captured at 10:47 AM UTC.

The price of converting 1 ALEPH to USD is $0.02101 today.

ALEPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/202610:04:11 AMsell$12.04$0.021010.0054860.05957573.3
0x33F...4317
0x85...4c94
04/12/20268:36:47 PMbuy$4.43$0.021250.0020140.059656208.61
0xae2...aE13
0x2c...ab21
04/12/20268:22:23 PMbuy$6.21$0.021110.0028320.059617294.48
0x0Bd...f786
0x03...a3fa
04/12/20268:22:23 PMbuy$19.31$0.020910.0087930.059522923.45
0x0Bd...f786
0x03...a3fa
04/12/20268:22:11 PMsell$64.45$0.021080.029440.0596323,056.7
0x000...2cFd
0xb5...c9bf
04/12/20264:53:47 AMbuy$4.6$0.021940.0020790.059916209.71
0x619...3Fa0
0x67...fbe6
04/12/20264:53:23 AMsell$43.76$0.022140.019760.000011,976.09
0x497...A452
0xd4...ee8f
04/12/20264:51:35 AMsell$19.59$0.022660.0088530.00001024864.46
0xF9b...Af41
0xaa...819d
04/12/20264:51:11 AMsell$17.54$0.023370.0079280.00001056750.6
0x276...33FA
0x77...9100
04/12/20264:51:11 AMsell$2.87$0.022850.0012970.00001032125.65
0x276...33FA
0x77...9100
04/12/20264:51:11 AMbuy$91.86$0.022870.041510.000010334,016.05
0xb45...9389
0x86...d156
04/12/20264:51:11 AMsell$20.52$0.023040.0092760.00001041890.52
0x276...33FA
0x77...9100
04/12/20261:50:35 AMbuy$18.96$0.021930.0085770.059923864.4
0xF9b...Af41
0x55...8f18
04/11/20263:21:59 PMsell$20.39$0.022190.0090640.059868918.55
0xF9b...Af41
0x9c...8a32
04/11/20265:37:11 AMsell$1.72$0.022230.00077350.05994977.75
0xae2...aE13
0xda...388b
04/10/20269:17:35 PMbuy$20.47$0.022310.0091210.05994917.64
0xF9b...Af41
0xa0...1512
04/10/20266:39:11 PMbuy$5.14$0.022130.0022880.059846232.43
0x7c1...d8bF
0xc7...2e66
04/10/20266:36:23 PMbuy$5.58$0.022010.0024880.059806253.73
0x7c1...d8bF
0x6c...ff7e
04/10/20266:36:11 PMsell$40.64$0.022170.018090.0598761,832.57
0xF9b...Af41
0xa5...e40d
04/10/20266:33:35 PMbuy$24.82$0.022450.011040.0599941,105.1
0x601...4181
0xbe...feb0