WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WETH pair

Price USD
$0.02194
Price
0.00001003 WETH
TVL
$5,292.89
MKT CAP
$11M
5m
0%
1h
0%
4h
-0.27%
24h
4.83%
Share
TXNS
85
Buys
44
Sells
41
Volume
3K
Telegram price alerts
Pair:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALEPH:
120,253.86
Pooled WETH:
$1.2

ALEPH/WETH price stats on Ethereum

As of April 10, 2026, the current price of ALEPH token on DEX Uniswap V2 is $0.02194. ALEPH price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $3,013.14. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $10,973,089.86. The liquidity pool contract is 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 with total value locked (TVL) of $5,292.90. The ALEPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALEPH/WETH with the contract address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 is $5,292.90.

The total transactions of ALEPH/WETH is 85 in the last 24 hours, 44 of which are buy transactions, and 41 are sales transactions.

ALEPH/WETH pool has a trading volume of $3,013.14 in the last 24 hours.

The exchange rate of 1 ALEPH to WETH is 0.00001003, captured at 6:07 AM UTC.

The price of converting 1 ALEPH to USD is $0.02194 today.

ALEPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20264:03:59 AMsell$0.6037$0.021940.0002760.0000100327.51
0x4AC...bFD7
0x4f...6b3f
04/10/20261:58:23 AMbuy$5.86$0.022120.002670.00001007265.07
0xfa7...d12A
0x88...8334
04/10/20261:51:35 AMbuy$6.55$0.0220.0029750.059994297.73
0x196...eE77
0x7e...35ba
04/10/20261:51:35 AMbuy$4.4$0.022090.0019980.00001003199.15
0x4d1...Be30
0x3b...4a6d
04/10/20261:51:23 AMsell$49.87$0.022230.022650.000010092,243.45
0x200...da4A
0x32...22ab
04/09/202610:32:47 PMbuy$2.21$0.022950.00099990.0000103496.7
0xfc9...e535
0xa3...406e
04/09/202610:19:59 PMsell$31.54$0.02320.014120.000010381,359.63
0x497...A452
0x8f...c6ee
04/09/20269:45:35 PMbuy$14.59$0.02330.0065880.00001051626.45
0x619...3Fa0
0x1e...e5db
04/09/20269:45:23 PMsell$49.86$0.023460.02250.000010582,125.05
0x200...da4A
0xe8...208f
04/09/20269:33:47 PMsell$12.24$0.023910.0055440.00001082512
0xae2...aE13
0x64...d888
04/09/20268:11:23 PMbuy$4.43$0.024220.0019990.00001092183.05
0xfc9...e535
0x9c...580d
04/09/20268:11:11 PMbuy$7.98$0.024120.0036020.00001087331.19
0x3C0...2583
0x3e...cbb4
04/09/20268:11:11 PMsell$43.94$0.024280.019810.000010951,809.28
0x3E0...dD93
0xbf...5416
04/09/20268:04:23 PMbuy$4.43$0.024760.0019990.00001117178.97
0xfc9...e535
0xcc...f753
04/09/20268:03:59 PMsell$40.79$0.024920.018410.000011251,636.49
0x200...da4A
0x51...80b9
04/09/20268:00:59 PMbuy$11.83$0.025350.0053370.00001143466.73
0xFbA...c32f
0x59...f68f
04/09/20268:00:35 PMsell$11.9$0.02520.005370.00001136472.41
0xae2...aE13
0x74...7594
04/09/20268:00:23 PMsell$17.81$0.025460.0080340.00001148699.45
0xbb0...dA33
0x87...e11a
04/09/20268:00:23 PMbuy$99.94$0.024880.045080.000011224,016.88
0x315...9EbA
0xba...5353
04/09/20267:59:35 PMbuy$9.97$0.0240.0044980.00001082415.38
0xAbb...2303
0x76...9330