- WhatToFarm
- Ethereum
- Uniswap V2
- ALEPH-WETH LPs
Info about ALEPH-WETH pair
- Pooled ALEPH:
- 87,208.59
- Pooled WETH:
- $1.3
ALEPH/WETH price stats on Ethereum
As of October 26, 2025, the current price of ALEPH token on DEX Uniswap V2 is $0.06069. ALEPH price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $114.06. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $30,346,602.47. The liquidity pool contract is 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 with total value locked (TVL) of $10,575.01. The ALEPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALEPH/WETH now?
The current liquidity of ALEPH/WETH with the contract address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 is $10,575.01.
How many transactions are there in the ALEPH/WETH pool in the last 24 hours?
The total transactions of ALEPH/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALEPH/WETH pool in the last 24 hours?
ALEPH/WETH pool has a trading volume of $114.06 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WETH?
The exchange rate of 1 ALEPH to WETH is 0.00001494, captured at 3:27 PM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.06069 today.
ALEPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 3:08:35 PM | buy | $4.95 | $0.06069 | 0.001219 | 0.00001494 | 81.6 | 0x49...4393 | |
| 10/26/2025 | 3:07:59 PM | buy | $8.91 | $0.06053 | 0.002195 | 0.0000149 | 147.27 | 0x7c...aa7a | |
| 10/26/2025 | 12:19:23 PM | sell | $2.41 | $0.06008 | 0.0005956 | 0.0000148 | 40.23 | 0x0b...ad1d | |
| 10/26/2025 | 4:55:59 AM | buy | $18.11 | $0.05859 | 0.004589 | 0.00001484 | 309.18 | 0x1a...6512 | |
| 10/26/2025 | 3:03:47 AM | sell | $8.09 | $0.05778 | 0.002064 | 0.00001472 | 140.15 | 0xd5...4c23 | |
| 10/26/2025 | 3:03:35 AM | buy | $19.92 | $0.05799 | 0.005077 | 0.00001478 | 343.49 | 0xa1...449d | |
| 10/26/2025 | 2:33:47 AM | buy | $25.17 | $0.05783 | 0.006379 | 0.00001465 | 435.39 | 0x37...20b4 | |
| 10/26/2025 | 12:31:47 AM | buy | $16.53 | $0.05726 | 0.004196 | 0.00001453 | 288.77 | 0xd9...adf7 | |
| 10/25/2025 | 8:13:35 PM | sell | $9.91 | $0.05692 | 0.002513 | 0.00001442 | 174.2 | 0xcd...a9c0 | |
| 10/25/2025 | 4:24:59 AM | buy | $23.64 | $0.05703 | 0.006 | 0.00001447 | 414.54 | 0xe3...f5d5 | |
| 10/24/2025 | 9:08:11 PM | sell | $10.79 | $0.05626 | 0.002753 | 0.00001435 | 191.84 | 0xac...1df4 | |
| 10/24/2025 | 9:07:59 PM | buy | $81.46 | $0.0558 | 0.02078 | 0.00001423 | 1,459.94 | 0x8f...e72d | |
| 10/24/2025 | 9:04:11 PM | sell | $130.99 | $0.05602 | 0.03341 | 0.00001428 | 2,338.37 | 0xbf...66e6 | |
| 10/24/2025 | 8:04:47 PM | buy | $2.96 | $0.05776 | 0.0007563 | 0.00001474 | 51.27 | 0x6f...2c8d | |
| 10/24/2025 | 4:46:47 AM | sell | $35.37 | $0.05819 | 0.008968 | 0.00001475 | 607.88 | 0x1c...669e | |
| 10/23/2025 | 7:20:11 PM | buy | $20.39 | $0.05748 | 0.005281 | 0.00001488 | 354.83 | 0x65...6e21 | |
| 10/23/2025 | 6:15:23 PM | sell | $54.47 | $0.05803 | 0.01398 | 0.00001489 | 938.58 | 0xa5...9afd | |
| 10/23/2025 | 5:30:59 PM | buy | $47.89 | $0.05855 | 0.01227 | 0.000015 | 817.9 | 0x43...d029 | |
| 10/23/2025 | 5:30:23 PM | buy | $12.95 | $0.05785 | 0.003319 | 0.00001482 | 223.86 | 0xef...3a02 | |
| 10/23/2025 | 5:30:11 PM | sell | $53.89 | $0.05797 | 0.01381 | 0.00001485 | 929.59 | 0x38...eef1 |