- WhatToFarm
- Ethereum
- Uniswap V2
- ALEPH-WETH LPs
Info about ALEPH-WETH pair
- Pooled ALEPH:
- 112,151.48
- Pooled WETH:
- $1.17
ALEPH/WETH price stats on Ethereum
As of January 15, 2026, the current price of ALEPH token on DEX Uniswap V2 is $0.0342. ALEPH price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,178.37. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $17,101,054.33. The liquidity pool contract is 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 with total value locked (TVL) of $7,748.64. The ALEPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALEPH/WETH now?
The current liquidity of ALEPH/WETH with the contract address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 is $7,748.64.
How many transactions are there in the ALEPH/WETH pool in the last 24 hours?
The total transactions of ALEPH/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ALEPH/WETH pool in the last 24 hours?
ALEPH/WETH pool has a trading volume of $1,178.37 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WETH?
The exchange rate of 1 ALEPH to WETH is 0.00001035, captured at 2:31 PM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.0342 today.
ALEPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:43:35 AM | buy | $50 | $0.0342 | 0.01514 | 0.00001035 | 1,462.14 | 0xe4...a376 | |
| 01/15/2026 | 6:43:35 AM | buy | $17.8 | $0.0336 | 0.005391 | 0.00001017 | 529.92 | 0xed...40c6 | |
| 01/15/2026 | 6:43:35 AM | sell | $113.73 | $0.03424 | 0.03443 | 0.00001036 | 3,321.37 | 0xf8...ef86 | |
| 01/15/2026 | 6:43:11 AM | sell | $32.45 | $0.03556 | 0.009827 | 0.00001076 | 912.7 | 0xe8...61a9 | |
| 01/15/2026 | 4:54:47 AM | buy | $0.8652 | $0.03611 | 0.0002616 | 0.00001091 | 23.95 | 0x8e...2030 | |
| 01/15/2026 | 3:35:59 AM | buy | $9.61 | $0.03605 | 0.002903 | 0.00001089 | 266.65 | 0xb9...bae8 | |
| 01/15/2026 | 1:23:23 AM | buy | $18.49 | $0.03594 | 0.005562 | 0.00001081 | 514.4 | 0x73...53e6 | |
| 01/15/2026 | 1:23:11 AM | sell | $40.32 | $0.03594 | 0.01212 | 0.0000108 | 1,121.78 | 0x47...5af6 | |
| 01/14/2026 | 11:14:11 PM | sell | $5.38 | $0.0366 | 0.001608 | 0.00001093 | 147.16 | 0xde...8814 | |
| 01/14/2026 | 10:24:35 PM | buy | $47.7 | $0.03669 | 0.0142 | 0.00001092 | 1,300 | 0x5e...aee3 | |
| 01/14/2026 | 10:24:35 PM | sell | $7.49 | $0.03684 | 0.002231 | 0.00001096 | 203.46 | 0x4b...465c | |
| 01/14/2026 | 9:21:35 PM | sell | $4.57 | $0.03634 | 0.00135 | 0.00001074 | 125.74 | 0x46...aef2 | |
| 01/14/2026 | 8:01:59 PM | sell | $4.62 | $0.03638 | 0.001369 | 0.00001076 | 127.13 | 0x34...d311 | |
| 01/14/2026 | 6:14:11 PM | buy | $40.2 | $0.03583 | 0.01204 | 0.00001073 | 1,121.95 | 0x49...a8af | |
| 01/14/2026 | 6:11:11 PM | sell | $18.71 | $0.03568 | 0.005605 | 0.00001069 | 524.35 | 0x58...a0f2 | |
| 01/14/2026 | 6:11:11 PM | sell | $14.2 | $0.03538 | 0.004254 | 0.0000106 | 401.31 | 0x96...44f5 | |
| 01/14/2026 | 6:10:59 PM | sell | $334.49 | $0.03403 | 0.1002 | 0.00001019 | 9,827.11 | 0x75...d8b8 | |
| 01/14/2026 | 6:10:59 PM | buy | $266.51 | $0.03365 | 0.07984 | 0.00001008 | 7,919.8 | 0x2c...4610 | |
| 01/14/2026 | 2:17:23 PM | sell | $14.23 | $0.03704 | 0.004287 | 0.00001115 | 384.26 | 0x09...cb80 | |
| 01/14/2026 | 2:17:23 PM | buy | $14.03 | $0.03652 | 0.004226 | 0.00001099 | 384.26 | 0xb5...27b9 |