WhatToFarm
/
12 Swap

Info about ALEPH-WETH pair

Price USD
$0.0793
Price
0.00002007 WETH
TVL
$11,912.8
MKT CAP
$39.7M
5m
0%
1h
13.43%
4h
3.34%
24h
51.65%
Share
TXNS
137
Buys
70
Sells
67
Volume
6K
Telegram price alerts
Pair:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALEPH:
75,182.33
Pooled WETH:
$1.5

ALEPH/WETH price stats on Ethereum

As of October 21, 2025, the current price of ALEPH token on DEX Uniswap V2 is $0.0793. ALEPH price is up 51.65% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $5,762.31. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $39,653,930.17. The liquidity pool contract is 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 with total value locked (TVL) of $11,912.81. The ALEPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALEPH/WETH with the contract address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 is $11,912.81.

The total transactions of ALEPH/WETH is 137 in the last 24 hours, 70 of which are buy transactions, and 67 are sales transactions.

ALEPH/WETH pool has a trading volume of $5,762.31 in the last 24 hours.

The exchange rate of 1 ALEPH to WETH is 0.00002007, captured at 10:19 PM UTC.

The price of converting 1 ALEPH to USD is $0.0793 today.

ALEPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202510:12:35 PMsell$30.14$0.07930.007630.00002007380.060x77...5214
10/21/202510:04:47 PMsell$18.53$0.080110.0046820.00002024231.340xc0...ff21
10/21/202510:04:35 PMbuy$98.72$0.079520.024940.000020091,241.40x7f...5d30
10/21/20259:52:59 PMsell$28.45$0.07810.007190.00001973364.320x43...21a2
10/21/20259:52:47 PMsell$20.53$0.078740.0051890.0000199260.740x7e...6968
10/21/20259:51:11 PMbuy$27.68$0.079080.0069990.00001999350.040x04...8d9c
10/21/20259:50:35 PMbuy$59.69$0.077920.015090.0000197766.010x5a...1a92
10/21/20259:50:11 PMbuy$36.34$0.076620.0091940.00001938474.280xbb...d53d
10/21/20259:46:59 PMsell$20.74$0.075490.0052810.00001921274.820xb0...d6ab
10/21/20259:46:47 PMsell$9.88$0.075890.0025170.00001932130.310xa9...179c
10/21/20259:46:35 PMsell$12.29$0.076180.0031280.00001939161.330xa0...4f19
10/21/20259:46:23 PMsell$19.06$0.076590.0048540.00001949248.930x86...fc6e
10/21/20259:46:23 PMbuy$121.8$0.075690.0310.000019271,609.070xa5...866b
10/21/20259:44:47 PMbuy$52.79$0.073890.013350.00001869714.440x92...6097
10/21/20259:43:59 PMsell$15.5$0.072960.0039240.00001846212.510xc7...7211
10/21/20259:43:47 PMbuy$107.21$0.072490.027140.000018351,478.960xe5...0c67
10/21/20259:43:47 PMsell$10.94$0.073280.0027710.00001855149.380x12...37c7
10/21/20259:41:23 PMbuy$51.84$0.070480.013120.00001784735.550x33...e658
10/21/20259:41:23 PMsell$100.15$0.070660.025350.000017891,417.280x5e...155e
10/21/20259:33:11 PMbuy$31.68$0.071370.0080880.00001821443.960x77...e447