- WhatToFarm
- Ethereum
- Uniswap V2
- ALEPH-WETH LPs
Info about ALEPH-WETH pair
- Pooled ALEPH:
- 110,452.8
- Pooled WETH:
- $1.19
ALEPH/WETH price stats on Ethereum
As of January 23, 2026, the current price of ALEPH token on DEX Uniswap V2 is $0.03224. ALEPH price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $669.20. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $16,120,975.81. The liquidity pool contract is 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 with total value locked (TVL) of $7,099.92. The ALEPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALEPH/WETH now?
The current liquidity of ALEPH/WETH with the contract address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 is $7,099.92.
How many transactions are there in the ALEPH/WETH pool in the last 24 hours?
The total transactions of ALEPH/WETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ALEPH/WETH pool in the last 24 hours?
ALEPH/WETH pool has a trading volume of $669.20 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WETH?
The exchange rate of 1 ALEPH to WETH is 0.00001086, captured at 5:52 AM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.03224 today.
ALEPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:10:35 AM | sell | $21.9 | $0.03224 | 0.007382 | 0.00001086 | 679.28 | 0x18...401a | |
| 01/23/2026 | 12:46:35 AM | buy | $21.78 | $0.03211 | 0.007416 | 0.00001093 | 678.4 | 0x2f...1b76 | |
| 01/22/2026 | 8:36:59 PM | buy | $4.53 | $0.03201 | 0.001537 | 0.00001085 | 141.7 | 0x76...e93b | |
| 01/22/2026 | 8:36:23 PM | buy | $7.28 | $0.0319 | 0.002469 | 0.00001081 | 228.37 | 0xf6...0a80 | |
| 01/22/2026 | 8:35:59 PM | buy | $41.48 | $0.03146 | 0.01406 | 0.00001066 | 1,318.48 | 0x19...8461 | |
| 01/22/2026 | 8:35:59 PM | sell | $98.25 | $0.03178 | 0.0333 | 0.00001077 | 3,091.06 | 0x66...bbdb | |
| 01/22/2026 | 8:28:35 PM | buy | $4.53 | $0.03266 | 0.001546 | 0.00001113 | 138.91 | 0x6f...9751 | |
| 01/22/2026 | 8:28:35 PM | sell | $36.4 | $0.03276 | 0.0124 | 0.00001116 | 1,111.16 | 0x13...0f60 | |
| 01/22/2026 | 2:51:59 PM | buy | $13.28 | $0.03336 | 0.004499 | 0.0000113 | 398.04 | 0x10...c53f | |
| 01/22/2026 | 1:12:59 PM | buy | $10.62 | $0.03345 | 0.003565 | 0.00001123 | 317.52 | 0xab...00dd | |
| 01/22/2026 | 1:06:11 PM | sell | $52.41 | $0.03363 | 0.01759 | 0.00001129 | 1,558.45 | 0xff...3d1f | |
| 01/22/2026 | 12:57:47 PM | sell | $5.23 | $0.03437 | 0.001747 | 0.00001147 | 152.33 | 0xa0...b581 | |
| 01/22/2026 | 12:56:11 PM | buy | $5.53 | $0.03396 | 0.001847 | 0.00001133 | 163.02 | 0x4b...4424 | |
| 01/22/2026 | 12:56:11 PM | sell | $5.62 | $0.03447 | 0.001875 | 0.0000115 | 163.02 | 0x02...dc6c | |
| 01/22/2026 | 12:56:11 PM | buy | $38.87 | $0.03437 | 0.01297 | 0.00001147 | 1,131 | 0x43...2c84 | |
| 01/22/2026 | 12:43:59 PM | buy | $18.03 | $0.03374 | 0.006018 | 0.00001126 | 534.48 | 0xa3...03c4 | |
| 01/22/2026 | 12:43:47 PM | sell | $43.78 | $0.03378 | 0.01461 | 0.00001127 | 1,296.07 | 0x84...fd0c | |
| 01/22/2026 | 12:38:11 PM | buy | $44.35 | $0.03396 | 0.0148 | 0.00001133 | 1,305.72 | 0x13...e2f1 | |
| 01/22/2026 | 12:37:23 PM | buy | $38.33 | $0.03348 | 0.0128 | 0.00001117 | 1,144.91 | 0x14...0800 | |
| 01/22/2026 | 12:37:23 PM | sell | $7.52 | $0.03356 | 0.002512 | 0.0000112 | 224.19 | 0x7a...c658 |