WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WETH pair

Price USD
$0.02133
Price
0.00001033 WETH
TVL
$4,955.46
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0.35%
24h
8.83%
Share
TXNS
35
Buys
13
Sells
22
Volume
954
Telegram price alerts
Pair:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALEPH:
115,889.97
Pooled WETH:
$1.19

ALEPH/WETH price stats on Ethereum

As of February 26, 2026, the current price of ALEPH token on DEX Uniswap V2 is $0.02133. ALEPH price is up 8.83% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $954.10. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $10,668,695.16. The liquidity pool contract is 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 with total value locked (TVL) of $4,955.47. The ALEPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALEPH/WETH with the contract address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 is $4,955.47.

The total transactions of ALEPH/WETH is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.

ALEPH/WETH pool has a trading volume of $954.10 in the last 24 hours.

The exchange rate of 1 ALEPH to WETH is 0.00001033, captured at 9:30 AM UTC.

The price of converting 1 ALEPH to USD is $0.02133 today.

ALEPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20265:45:59 AMsell$2.48$0.021330.0012050.00001033116.64
0x979...24F9
0xa9...1ad8
02/26/20265:45:47 AMsell$6.18$0.021410.0029960.00001036288.99
0xe58...3C05
0x5a...9024
02/26/20265:45:47 AMbuy$6.15$0.02130.002980.00001031288.99
0xe58...3C05
0x6c...f848
02/26/20265:45:47 AMbuy$13.96$0.021470.0067640.00001039650.56
0xAbb...2303
0xec...bcae
02/26/20265:37:47 AMsell$2.46$0.021090.0011950.00001023116.78
0x000...92C7
0x61...fd22
02/26/20265:05:35 AMsell$2.3$0.021260.0011120.00001025108.51
0x4AC...bFD7
0x6f...14fb
02/26/202612:15:47 AMsell$25.26$0.02140.012240.000010371,180.3
0x315...9EbA
0x40...e56e
02/26/202612:15:35 AMbuy$64$0.021180.031020.000010273,020.5
0x1a0...F1C8
0xe2...06e8
02/26/202612:15:23 AMsell$33.49$0.02080.016230.000010081,610.03
0xF9b...Af41
0xa8...8dcb
02/25/202611:41:59 PMsell$4.16$0.020950.0020350.00001024198.77
0xae2...aE13
0x53...e589
02/25/202611:41:47 PMbuy$33.51$0.02080.016390.000010171,610.69
0xF9b...Af41
0x68...7248
02/25/202611:41:11 PMbuy$27.59$0.020350.013450.0599251,355.89
0x30A...519E
0x5d...54e9
02/25/202611:40:59 PMsell$35.59$0.020290.017350.0598991,753.57
0x555...C35b
0x86...2776
02/25/202611:40:59 PMsell$32.1$0.020870.015650.000010181,538.18
0xcc6...ee39
0x03...ef08
02/25/202611:40:47 PMsell$9.38$0.020060.0048420.059783467.57
0x99C...0d73
0x7b...3f32
02/25/202611:40:47 PMbuy$78.14$0.020770.03810.000010133,761.23
0x26F...86AF
0x00...9af7
02/25/202611:40:35 PMsell$87.77$0.02070.042850.000010114,238.53
0x1BB...0c39
0x04...94ec
02/25/20267:09:23 PMbuy$4.79$0.021790.0023170.00001052220.17
0x000...92C7
0xb2...0c0f
02/25/20267:09:11 PMsell$39.3$0.021950.018990.00001061,790.44
0x9F6...05F2
0x6a...384b
02/25/20266:40:23 PMbuy$9.34$0.022370.0045070.00001079417.38
0x7c1...d8bF
0xee...3a77