WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WETH pair

Price USD
$0.02073
Price
0.00001008 WETH
TVL
$4,966.9
MKT CAP
$10.4M
5m
0%
1h
0%
4h
0%
24h
0.96%
Share
TXNS
37
Buys
21
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALEPH:
119,819.47
Pooled WETH:
$1.2

ALEPH/WETH price stats on Ethereum

As of April 5, 2026, the current price of ALEPH token on DEX Uniswap V2 is $0.02073. ALEPH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,584.60. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $10,368,411.69. The liquidity pool contract is 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 with total value locked (TVL) of $4,966.91. The ALEPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALEPH/WETH with the contract address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 is $4,966.91.

The total transactions of ALEPH/WETH is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.

ALEPH/WETH pool has a trading volume of $1,584.60 in the last 24 hours.

The exchange rate of 1 ALEPH to WETH is 0.00001008, captured at 6:01 AM UTC.

The price of converting 1 ALEPH to USD is $0.02073 today.

ALEPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20266:16:47 PMbuy$54.12$0.020470.026310.0599562,643.05
0xe94...09c4
0xef...2ebe
04/04/20266:16:47 PMsell$8.67$0.020730.0042150.00001008418.18
0xF32...0C4f
0x0a...a587
04/04/20266:16:35 PMbuy$299.36$0.020730.12510.0000100714,439.02
0x276...33FA
0x81...c7e3
04/04/20266:16:35 PMbuy$6.16$0.019990.0029980.059716308.55
0xC87...a4D9
0x02...b248
04/04/20266:16:23 PMbuy$33.92$0.019970.012990.0597111,698.02
0xfc9...e535
0x3f...053e
04/04/20266:16:23 PMsell$380.21$0.019970.16580.05971119,032.29
0xAeD...553b
0x99...aa58
04/04/20262:57:47 PMbuy$3.33$0.020810.0016260.00001014160.33
0x619...3Fa0
0x5e...4d9c
04/04/20262:55:59 PMsell$36.69$0.020960.017880.000010221,750.23
0xC0c...e4cA
0x91...f658
04/03/202611:18:35 PMbuy$9.95$0.021310.0048540.00001039467.02
0xAbb...2303
0x46...dda1
04/03/202611:18:23 PMsell$12.02$0.02120.005860.00001034566.76
0x7E5...9fA1
0xf3...33a6
04/03/202611:09:47 PMbuy$13.94$0.021530.0067950.0000105647.21
0xAbb...2303
0xe2...7482
04/03/202611:09:47 PMsell$12.7$0.021420.0061940.00001044593.17
0xae2...aE13
0x6e...fc8c
04/03/202611:09:47 PMbuy$12.64$0.021310.0061630.00001038593.17
0xae2...aE13
0x09...11a0
04/03/20268:43:11 PMbuy$5.66$0.021180.0027590.00001031267.58
0x000...C5a7
0x8d...91be
04/03/20268:43:11 PMsell$96.71$0.021070.047070.000010254,589.58
0x6d3...3bA2
0x4b...4764
04/03/20268:43:11 PMbuy$9.85$0.021050.0047990.00001025468.18
0x000...C5a7
0x8d...91be
04/03/20268:43:11 PMbuy$34.83$0.020680.016950.000010061,684.29
0x000...C5a7
0x8d...91be
04/03/20268:37:35 PMbuy$18.89$0.021850.0092040.00001064864.6
0x7c1...d8bF
0x4a...8fe1
04/03/20268:37:11 PMsell$69.57$0.022140.03390.000010793,141.36
0x101...dd72
0x2e...5681
04/03/20268:36:59 PMsell$17.93$0.021620.0092640.00001053829.32
0xae2...aE13
0xbd...7306