WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WETH pair

Price USD
$0.01215
Price
0.057059 WETH
TVL
$3,586.18
MKT CAP
$6.1M
5m
0%
1h
-1.17%
4h
-0.30%
24h
-11.93%
Share
TXNS
22
Buys
10
Sells
12
Volume
950
Telegram price alerts
Pair:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALEPH:
147,542.33
Pooled WETH:
$1.04

ALEPH/WETH price stats on Ethereum

As of June 20, 2026, the current price of ALEPH token on DEX Uniswap V2 is $0.01215. ALEPH price is down -11.93% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $950.13. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $6,079,520.76. The liquidity pool contract is 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 with total value locked (TVL) of $3,586.18. The ALEPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALEPH/WETH with the contract address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 is $3,586.18.

The total transactions of ALEPH/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

ALEPH/WETH pool has a trading volume of $950.13 in the last 24 hours.

The exchange rate of 1 ALEPH to WETH is 0.000007059, captured at 8:49 AM UTC.

The price of converting 1 ALEPH to USD is $0.01215 today.

ALEPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20268:02:35 AMbuy$4.5$0.012150.0026120.057059370.16
0x7c1...d8bF
0xca...a928
06/20/20267:38:35 AMsell$32.18$0.01230.018630.0571252,615.85
0x362...e6ab
0xfb...ccee
06/20/20266:56:59 AMsell$10.37$0.012580.0060140.057294824.46
0xae2...aE13
0xc5...b23c
06/20/20266:56:47 AMbuy$49.57$0.012390.028720.057184,000
0xDf8...b40C
0xe4...27b1
06/20/20266:56:47 AMsell$21.71$0.012130.012570.057031,789.24
0x085...2a3d
0x6a...7571
06/20/20265:37:35 AMbuy$2.93$0.012320.0016990.057146237.83
0x0Bd...f786
0x95...3e63
06/20/20264:42:59 AMbuy$4.03$0.012190.0023530.057119330.51
0x172...1F63
0xb6...dc95
06/20/20264:42:47 AMsell$27.34$0.012280.015960.0571692,226.7
0xfdf...AE93
0xbc...9034
06/19/20268:44:23 PMbuy$3.4$0.012420.0019990.057308273.63
0xe75...6B0D
0xaf...d4c5
06/19/20268:43:11 PMsell$19.33$0.012470.011360.0573291,549.98
0x3e0...ae90
0x92...d14b
06/19/20268:39:11 PMsell$14.26$0.01270.0083880.0574661,123.48
0xF9b...Af41
0x27...2b2b
06/19/20263:27:59 PMbuy$14.34$0.012760.0084380.0575111,123.42
0xF9b...Af41
0x21...8520
06/19/20263:16:47 PMsell$47.97$0.012960.028140.0576033,700.81
0x4cC...11a4
0x71...d1f7
06/19/20263:04:23 PMbuy$8.74$0.013310.0051290.057814656.41
0x0Bd...f786
0x34...6724
06/19/20263:04:11 PMsell$34.26$0.013440.020060.0578742,548.02
0xb1b...8404
0x41...5199
06/19/20263:03:59 PMsell$16.86$0.01380.0098840.058091,221.7
0x000...089B
0x0b...b84b
06/19/20263:03:35 PMbuy$24.74$0.01380.014520.0581051,792.07
0x000...089B
0xd9...9cdf
06/19/20263:03:23 PMbuy$12.87$0.013530.0075570.057945951.06
0x9eD...299F
0x69...090a
06/19/20263:03:23 PMsell$88.58$0.013990.051990.0582166,328
0x000...ECA1
0xa5...2d58
06/19/20263:03:11 PMbuy$315.77$0.01360.21130.05797623,218.95
0xC84...8feb
0xcb...b7d7