WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WETH pair

Price USD
$0.02284
Price
0.00001159 WETH
TVL
$4,941.44
MKT CAP
$11.4M
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
11
Buys
6
Sells
5
Volume
141
Telegram price alerts
Pair:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALEPH:
108,444.93
Pooled WETH:
$1.25

ALEPH/WETH price stats on Ethereum

As of February 12, 2026, the current price of ALEPH token on DEX Uniswap V2 is $0.02284. ALEPH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $141.49. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $11,421,862.03. The liquidity pool contract is 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 with total value locked (TVL) of $4,941.44. The ALEPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALEPH/WETH with the contract address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 is $4,941.44.

The total transactions of ALEPH/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

ALEPH/WETH pool has a trading volume of $141.49 in the last 24 hours.

The exchange rate of 1 ALEPH to WETH is 0.00001159, captured at 4:39 AM UTC.

The price of converting 1 ALEPH to USD is $0.02284 today.

ALEPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20264:11:35 AMsell$13.97$0.022840.0070930.00001159611.89
0xF9b...Af41
0x8c...8961
02/11/202611:24:23 PMsell$2.77$0.02260.0014340.00001167122.9
0xBBA...97E7
0x56...39b5
02/11/202611:22:47 PMsell$2.21$0.022630.0011440.0000116997.86
0x196...eE77
0x68...4977
02/11/202611:22:35 PMbuy$13.83$0.022660.0071480.0000117610.49
0xF9b...Af41
0x62...657f
02/11/20269:36:59 PMsell$6.24$0.022970.0031520.0000116271.74
0xBBA...97E7
0x7d...db20
02/11/20266:02:23 PMbuy$19.34$0.022360.010030.0000116864.85
0x5Ef...dBFD
0xcf...bc53
02/11/20268:28:47 AMbuy$3.03$0.022390.0015570.0000115135.4
0x348...D148
0x70...c7e2
02/11/20268:28:47 AMbuy$23.61$0.022140.012120.000011371,066.04
0x0Bd...f786
0xd2...9227
02/11/20268:28:35 AMsell$44.75$0.02220.022990.00001142,015.44
0xF9b...Af41
0x88...b0bc
02/11/20267:11:47 AMbuy$5.22$0.022710.0026830.00001166230.04
0xBBA...97E7
0x76...80cd
02/11/20264:55:47 AMbuy$6.46$0.022930.0032720.0000116281.9
0xBBA...97E7
0xc9...a262
02/11/20263:35:11 AMsell$2.09$0.023170.0010390.0000115190.26
0xfc9...e535
0x0f...9481
02/11/20263:14:35 AMsell$1.02$0.02320.00050850.0000115344.09
0xBBA...97E7
0x70...bd66
02/11/20263:12:59 AMsell$6.38$0.023390.0031650.0000116272.78
0x619...3Fa0
0x11...92e0
02/11/20263:12:59 AMbuy$6.31$0.023160.0031340.00001149272.78
0x619...3Fa0
0x74...e5e5
02/11/20263:12:59 AMsell$4.03$0.023290.0020010.00001155173.2
0x619...3Fa0
0x11...92e0
02/11/20263:12:59 AMbuy$19.99$0.02340.009920.00001161854.36
0xaAA...1250
0xd8...a673
02/10/202611:41:47 PMbuy$2.97$0.02310.0014750.00001144128.89
0x5F4...18a5
0x7a...3da1
02/10/202611:41:47 PMbuy$45.92$0.022780.022750.000011292,015.67
0xF9b...Af41
0x15...ae30
02/10/202611:41:47 PMsell$6.97$0.0230.0034570.00001139303.27
0x27b...B5B7
0xba...7d54