- WhatToFarm
- Ethereum
- Uniswap V2
- ALEPH-WETH LPs
Info about ALEPH-WETH pair
- Pooled ALEPH:
- 118,987.71
- Pooled WETH:
- $1.19
ALEPH/WETH price stats on Ethereum
As of March 24, 2026, the current price of ALEPH token on DEX Uniswap V2 is $0.02163. ALEPH price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $769.09. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $10,815,039.75. The liquidity pool contract is 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 with total value locked (TVL) of $5,141.46. The ALEPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALEPH/WETH now?
The current liquidity of ALEPH/WETH with the contract address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 is $5,141.46.
How many transactions are there in the ALEPH/WETH pool in the last 24 hours?
The total transactions of ALEPH/WETH is 63 in the last 24 hours, 30 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ALEPH/WETH pool in the last 24 hours?
ALEPH/WETH pool has a trading volume of $769.09 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WETH?
The exchange rate of 1 ALEPH to WETH is 0.00001006, captured at 9:21 AM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.02163 today.
ALEPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 9:15:11 AM | buy | $5.07 | $0.02163 | 0.002359 | 0.00001006 | 234.51 | 0x54...c958 | |
| 03/24/2026 | 8:07:59 AM | buy | $10.34 | $0.02165 | 0.00478 | 0.00001 | 477.98 | 0x8d...7028 | |
| 03/24/2026 | 8:07:47 AM | sell | $64.62 | $0.02179 | 0.02985 | 0.00001006 | 2,965.8 | 0xc0...12b9 | |
| 03/24/2026 | 8:07:47 AM | buy | $10.82 | $0.02147 | 0.005002 | 0.059919 | 504.3 | 0xb5...86ff | |
| 03/24/2026 | 5:09:35 AM | sell | $14.05 | $0.02211 | 0.006597 | 0.00001037 | 635.7 | 0x1b...f08b | |
| 03/24/2026 | 5:06:47 AM | sell | $15.24 | $0.02242 | 0.007155 | 0.00001052 | 679.52 | 0x53...a73e | |
| 03/24/2026 | 5:06:47 AM | sell | $4.23 | $0.02226 | 0.001986 | 0.00001045 | 190.07 | 0xfc...a501 | |
| 03/24/2026 | 5:06:35 AM | buy | $35.73 | $0.02239 | 0.01676 | 0.0000105 | 1,595.62 | 0xbf...cf33 | |
| 03/24/2026 | 1:30:23 AM | sell | $0.04177 | $0.02211 | 0.00001946 | 0.0000103 | 1.88 | 0x1c...1ffe | |
| 03/24/2026 | 1:30:23 AM | buy | $6.98 | $0.02224 | 0.003256 | 0.00001036 | 314.18 | 0xfb...e70e | |
| 03/24/2026 | 1:30:23 AM | sell | $3.15 | $0.02214 | 0.001469 | 0.00001031 | 142.47 | 0x1c...1ffe | |
| 03/24/2026 | 1:23:47 AM | sell | $3.1 | $0.02219 | 0.001443 | 0.00001033 | 139.72 | 0x5a...aab8 | |
| 03/24/2026 | 1:23:47 AM | buy | $3.05 | $0.02184 | 0.001421 | 0.00001017 | 139.72 | 0x85...9fd1 | |
| 03/24/2026 | 1:23:47 AM | buy | $9.99 | $0.02196 | 0.004655 | 0.00001022 | 455.3 | 0x21...a140 | |
| 03/24/2026 | 1:23:47 AM | sell | $5.68 | $0.02211 | 0.002647 | 0.00001029 | 257.14 | 0x5a...aab8 | |
| 03/24/2026 | 1:23:47 AM | buy | $17.99 | $0.02219 | 0.008379 | 0.00001033 | 810.77 | 0x9c...a512 | |
| 03/23/2026 | 11:13:35 PM | sell | $1.55 | $0.02168 | 0.0007249 | 0.0000101 | 71.73 | 0x90...a164 | |
| 03/23/2026 | 10:31:47 PM | buy | $13.81 | $0.02174 | 0.006431 | 0.00001011 | 635.54 | 0x75...7d86 | |
| 03/23/2026 | 7:27:35 PM | sell | $30.89 | $0.02193 | 0.01425 | 0.00001012 | 1,408.11 | 0x04...5b77 | |
| 03/23/2026 | 6:36:23 PM | sell | $17.71 | $0.02222 | 0.008219 | 0.00001031 | 796.83 | 0xce...7436 |