- WhatToFarm
- Ethereum
- Uniswap V2
- ALEPH-WETH LPs
Info about ALEPH-WETH pair
- Pooled ALEPH:
- 87,768.24
- Pooled WETH:
- $1.3
ALEPH/WETH price stats on Ethereum
As of November 16, 2025, the current price of ALEPH token on DEX Uniswap V2 is $0.04716. ALEPH price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $756.97. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $23,583,817.03. The liquidity pool contract is 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 with total value locked (TVL) of $8,283.29. The ALEPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALEPH/WETH now?
The current liquidity of ALEPH/WETH with the contract address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 is $8,283.29.
How many transactions are there in the ALEPH/WETH pool in the last 24 hours?
The total transactions of ALEPH/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ALEPH/WETH pool in the last 24 hours?
ALEPH/WETH pool has a trading volume of $756.97 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WETH?
The exchange rate of 1 ALEPH to WETH is 0.00001485, captured at 3:12 PM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.04716 today.
ALEPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 2:44:59 PM | sell | $10.6 | $0.04716 | 0.003337 | 0.00001485 | 224.73 | 0xda...a941 | |
| 11/16/2025 | 1:39:59 PM | sell | $6.5 | $0.04699 | 0.002063 | 0.00001491 | 138.34 | 0x9e...0015 | |
| 11/16/2025 | 1:39:47 PM | buy | $29.38 | $0.04701 | 0.009324 | 0.00001492 | 624.92 | 0x42...c840 | |
| 11/16/2025 | 8:39:35 AM | sell | $3.24 | $0.04721 | 0.001013 | 0.00001473 | 68.76 | 0xe6...e6b8 | |
| 11/16/2025 | 6:49:11 AM | buy | $33.48 | $0.04729 | 0.01041 | 0.00001471 | 707.89 | 0xdb...ca58 | |
| 11/16/2025 | 6:44:59 AM | sell | $24.23 | $0.04691 | 0.007543 | 0.00001459 | 516.72 | 0x24...cd86 | |
| 11/16/2025 | 6:44:47 AM | buy | $33.42 | $0.04708 | 0.0104 | 0.00001465 | 709.85 | 0xe9...92f9 | |
| 11/16/2025 | 2:29:59 AM | sell | $12.78 | $0.0461 | 0.004019 | 0.00001449 | 277.28 | 0xe1...31bf | |
| 11/16/2025 | 1:56:59 AM | sell | $11.33 | $0.04565 | 0.00362 | 0.00001458 | 248.32 | 0x7f...79f5 | |
| 11/16/2025 | 1:38:35 AM | buy | $42.66 | $0.04594 | 0.01351 | 0.00001455 | 928.71 | 0x83...154b | |
| 11/16/2025 | 1:37:35 AM | sell | $40.84 | $0.04532 | 0.01177 | 0.00001436 | 901.17 | 0x45...8b18 | |
| 11/16/2025 | 1:37:35 AM | sell | $200.69 | $0.04379 | 0.06359 | 0.00001387 | 4,583.05 | 0x6f...14b2 | |
| 11/16/2025 | 1:37:35 AM | buy | $200.06 | $0.04321 | 0.06339 | 0.00001369 | 4,629.44 | 0x36...651b | |
| 11/16/2025 | 12:20:23 AM | buy | $29.74 | $0.04588 | 0.009446 | 0.00001457 | 648.2 | 0x6d...d241 | |
| 11/15/2025 | 9:33:23 PM | sell | $15.47 | $0.046 | 0.004856 | 0.00001443 | 336.4 | 0x6d...33f7 | |
| 11/15/2025 | 6:40:23 PM | sell | $7.56 | $0.04682 | 0.002345 | 0.00001451 | 161.57 | 0x25...3bff | |
| 11/15/2025 | 4:26:59 PM | buy | $35.02 | $0.04615 | 0.011 | 0.0000145 | 758.85 | 0xd1...673d | |
| 11/15/2025 | 4:24:59 PM | sell | $19.89 | $0.04571 | 0.006251 | 0.00001436 | 435.13 | 0x09...e553 | |
| 11/15/2025 | 2:13:59 PM | sell | $28.4 | $0.04643 | 0.008894 | 0.00001453 | 611.85 | 0x08...d222 | |
| 11/15/2025 | 5:59:23 AM | sell | $24.31 | $0.04684 | 0.007641 | 0.00001472 | 518.97 | 0xc6...a170 |