WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WETH pair

Price USD
$0.02239
Price
0.00001103 WETH
TVL
$5,108.68
MKT CAP
$11.2M
5m
0%
1h
0%
4h
0.93%
24h
3.53%
Share
TXNS
19
Buys
12
Sells
7
Volume
368
Telegram price alerts
Pair:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALEPH:
114,066.01
Pooled WETH:
$1.25

ALEPH/WETH price stats on Ethereum

As of March 28, 2026, the current price of ALEPH token on DEX Uniswap V2 is $0.02239. ALEPH price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $367.76. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $11,198,271.02. The liquidity pool contract is 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 with total value locked (TVL) of $5,108.69. The ALEPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALEPH/WETH with the contract address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 is $5,108.69.

The total transactions of ALEPH/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

ALEPH/WETH pool has a trading volume of $367.76 in the last 24 hours.

The exchange rate of 1 ALEPH to WETH is 0.00001103, captured at 5:18 PM UTC.

The price of converting 1 ALEPH to USD is $0.02239 today.

ALEPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20261:49:11 PMsell$8$0.022390.0039430.00001103357.31
0xfa7...d12A
0xc2...0ac2
03/28/202610:51:23 AMbuy$1.93$0.022190.00096920.0000111387.07
0x1af...13e2
0x72...3297
03/28/20262:51:35 AMsell$3.77$0.021990.0019010.00001107171.76
0xae2...aE13
0x3a...592c
03/28/20262:51:23 AMbuy$30.86$0.021890.015530.000011011,410.06
0x1af...13e2
0x93...e1fa
03/27/202610:59:47 PMbuy$3.43$0.021570.0017280.00001086159.07
0xb5B...7698
0xfa...a6a8
03/27/20266:25:59 PMbuy$26.19$0.021220.013240.000010731,233.69
0x000...C5a7
0x25...bb79
03/27/20266:25:59 PMsell$52.46$0.021320.026530.000010782,459.81
0xc44...F709
0x8d...436b
03/27/20266:25:11 PMbuy$9.54$0.021820.0048290.00001104437.28
0x0Bd...f786
0x00...c211
03/27/20266:24:35 PMsell$19.17$0.02180.009690.00001102879.28
0x497...A452
0x0e...7d4b
03/27/20266:24:35 PMsell$34.49$0.022170.017430.00001121,555.65
0x3E0...dD93
0x4e...f40e
03/27/20266:24:35 PMbuy$6$0.022050.0030350.00001114272.37
0xa1D...D102
0x38...65b6
03/27/20266:23:23 PMbuy$35.72$0.022330.018020.000011261,599.69
0x317...4ED2
0xda...5da8
03/27/20264:14:47 PMbuy$12.2$0.021960.0061420.00001105555.61
0x000...089B
0x92...e5c5
03/27/20264:14:23 PMsell$39.31$0.022060.019780.00001111,781.35
0xF9b...Af41
0xe3...080d
03/27/20263:55:23 PMbuy$13.91$0.022470.0069930.00001128619.42
0xAbb...2303
0xb7...5eea
03/27/20263:52:59 PMbuy$28.86$0.022140.014460.00001111,303.47
0x276...33FA
0x70...355b
03/27/20263:45:47 PMbuy$13.28$0.021840.0066360.00001091608.01
0xae2...aE13
0xa8...d88f
03/27/20263:44:23 PMsell$6.45$0.021630.0032290.00001082298.45
0xae2...aE13
0xff...befa
03/27/20263:44:11 PMbuy$22.09$0.021620.011050.000010811,021.65
0xF9b...Af41
0x00...c1ce
03/27/202611:50:47 AMbuy$9.97$0.021290.0050.00001067468.2
0xAbb...2303
0xa7...00a0