WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WETH pair

Price USD
$0.009566
Price
0.055035 WETH
TVL
$3,493.59
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0.67%
24h
-1.11%
Share
TXNS
8
Buys
3
Sells
5
Volume
95
Telegram price alerts
Pair:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALEPH:
182,409.87
Pooled WETH:
$0.9194

ALEPH/WETH price stats on Ethereum

As of August 18, 2026, the current price of ALEPH token on DEX Uniswap V2 is $0.009566. ALEPH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $94.84. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $4,783,192.20. The liquidity pool contract is 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 with total value locked (TVL) of $3,493.60. The ALEPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALEPH/WETH with the contract address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 is $3,493.60.

The total transactions of ALEPH/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ALEPH/WETH pool has a trading volume of $94.84 in the last 24 hours.

The exchange rate of 1 ALEPH to WETH is 0.000005035, captured at 2:13 PM UTC.

The price of converting 1 ALEPH to USD is $0.009566 today.

ALEPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202612:36:35 PMbuy$25.42$0.0095020.013380.0550012,675.43
0x700...1F91
0x35...afa4
08/18/202612:36:35 PMsell$3.44$0.0095660.0018130.055035360.09
0xbb0...dA33
0x19...cd4e
08/18/20267:11:23 AMsell$23.94$0.0094410.012590.0549672,535.8
0x6E0...EBcd
0x5b...6161
08/17/202611:42:35 PMsell$3.33$0.0096490.0017430.055046345.47
0x48f...3596
0xba...4d77
08/17/202612:59:11 PMbuy$8.86$0.0096730.004650.055071916.87
0x111...3911
0x05...d611
08/17/202612:59:11 PMsell$8.95$0.0097680.0046950.055121916.87
0x111...3911
0x24...f4d2
08/17/202612:59:11 PMsell$6.88$0.0096810.0036090.055075711.08
0x6d5...7f14
0x13...18ef
08/17/202612:59:11 PMbuy$13.98$0.0097990.0073340.0551371,427.55
0xAbb...2303
0x4b...6a3c
08/17/202611:05:59 AMsell$3.33$0.0095680.0017520.055025348.78
0xbb0...dA33
0x96...a57a
08/17/202611:05:59 AMbuy$8.77$0.0094210.004610.054948931.56
0xE4f...Cc64
0xdd...8e23
08/17/202611:05:59 AMbuy$24.94$0.0096050.01310.0550452,596.63
0xAbb...2303
0x4d...9a05
08/17/202611:05:59 AMsell$8.97$0.0096350.0047140.055061931.56
0xE4f...Cc64
0x42...cb29
08/17/202611:05:47 AMsell$31.46$0.0094920.016510.0549833,314.3
0x176...61F2
0xad...1742
08/17/20267:23:35 AMbuy$0.0111903$0.0097180.01410.0551050.091958
0x521...C5b6
0x6e...32bd
08/16/202610:09:47 PMbuy$1.69$0.0095620.00090190.0551176.84
0x768...9604
0x34...2506
08/16/202610:08:59 PMsell$2.53$0.0095060.001350.055072266.3
0xFCC...4293
0xdb...c5f4
08/16/202610:08:59 PMbuy$8.71$0.0095160.0046490.055077915.62
0xae2...aE13
0x54...689b
08/16/202610:08:59 PMsell$8.76$0.0095680.0046740.055105915.62
0xae2...aE13
0x07...b5b3
08/16/202610:08:59 PMbuy$9.95$0.0096190.0053120.0551321,035.12
0xAbb...2303
0x1e...9c49
08/16/202610:08:47 PMsell$2.17$0.009420.0011580.055028230.39
0xae2...aE13
0x44...9c78