WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WETH pair

Price USD
$0.01582
Price
0.056592 WETH
TVL
$5,664.81
MKT CAP
$7.9M
5m
0%
1h
0%
4h
1.09%
24h
2.60%
Share
TXNS
53
Buys
28
Sells
25
Volume
943
Telegram price alerts
Pair:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALEPH:
179,034.7
Pooled WETH:
$1.17

ALEPH/WETH price stats on Ethereum

As of October 18, 2026, the current price of ALEPH token on DEX Uniswap V2 is $0.01582. ALEPH price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $943.05. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $7,914,443.48. The liquidity pool contract is 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 with total value locked (TVL) of $5,664.82. The ALEPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALEPH/WETH with the contract address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 is $5,664.82.

The total transactions of ALEPH/WETH is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.

ALEPH/WETH pool has a trading volume of $943.05 in the last 24 hours.

The exchange rate of 1 ALEPH to WETH is 0.000006592, captured at 2:50 AM UTC.

The price of converting 1 ALEPH to USD is $0.01582 today.

ALEPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202612:17:47 AMbuy$6.98$0.015820.0029110.056592441.57
0x0Ba...F738
0x6e...a699
10/18/202612:09:47 AMbuy$13.95$0.015670.0058250.056543890.23
0x0Ba...F738
0x51...1355
10/18/202612:09:35 AMsell$7.78$0.015540.0032510.05649500.95
0x8ba...bE7D
0x65...ca7c
10/17/202611:57:11 PMbuy$13.27$0.015630.0055330.056516849.17
0xF9b...Af41
0x0f...1027
10/17/202611:56:59 PMsell$11.63$0.015530.0048470.056473748.72
0x6E0...EBcd
0xa0...5786
10/17/202611:56:35 PMsell$31.11$0.015770.012960.0565721,973.17
0x6E0...EBcd
0x9d...3e4c
10/17/20269:46:59 PMbuy$14.88$0.015830.0062520.05665940.18
0x315...9EbA
0x98...d10d
10/17/20269:46:47 PMsell$29.67$0.015820.012450.0566451,874.71
0xF9b...Af41
0xbc...796c
10/17/20269:05:47 PMsell$7.64$0.016290.0031570.056733468.97
0x481...7b33
0x49...ff40
10/17/20269:05:47 PMbuy$17.97$0.016330.0074250.0567491,100.11
0x0Ba...F738
0x48...c307
10/17/20269:05:47 PMbuy$4.56$0.016210.0018870.056697281.77
0x481...7b33
0x84...c649
10/17/20269:05:11 PMbuy$13$0.016110.0053730.056656807.32
0xED0...DDD7
0x59...6f1f
10/17/20269:04:47 PMsell$20.13$0.016050.0083160.0566331,253.71
0x5ed...eaaB
0xdd...45ff
10/17/20269:03:23 PMbuy$19.97$0.016150.0082520.0566731,236.64
0xd05...DF7D
0xbe...72ce
10/17/20269:03:11 PMsell$25.6$0.016080.010570.0566461,591.67
0xbE9...97D5
0x06...ade9
10/17/20269:02:11 PMbuy$17.96$0.016310.0074280.0567421,101.63
0x0Ba...F738
0xd0...4c43
10/17/20269:02:11 PMsell$8.13$0.016260.0033630.056725500.09
0x003...3854
0x95...1790
10/17/20268:41:47 PMbuy$15.57$0.016090.0064470.056664967.47
0xF9b...Af41
0x87...4a36
10/17/20268:41:35 PMsell$25.74$0.016060.010650.0566481,602.82
0xbE9...97D5
0x46...63ae
10/17/20268:40:47 PMbuy$13.97$0.016230.0057840.056716861.29
0x0Ba...F738
0x0c...f814