WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WETH pair

Price USD
$0.02052
Price
0.05869 WETH
TVL
$5,326.6
MKT CAP
$10.3M
5m
0%
1h
0%
4h
0%
24h
-5.74%
Share
TXNS
29
Buys
16
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALEPH:
129,593.3
Pooled WETH:
$1.12

ALEPH/WETH price stats on Ethereum

As of April 19, 2026, the current price of ALEPH token on DEX Uniswap V2 is $0.02052. ALEPH price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,065.59. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $10,263,023.72. The liquidity pool contract is 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 with total value locked (TVL) of $5,326.60. The ALEPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALEPH/WETH with the contract address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 is $5,326.60.

The total transactions of ALEPH/WETH is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

ALEPH/WETH pool has a trading volume of $1,065.59 in the last 24 hours.

The exchange rate of 1 ALEPH to WETH is 0.00000869, captured at 1:09 AM UTC.

The price of converting 1 ALEPH to USD is $0.02052 today.

ALEPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20265:20:11 PMsell$4.72$0.020520.0020020.05869230.35
0xae2...aE13
0xb3...661f
04/18/20263:54:47 PMsell$9.38$0.020640.003970.058737454.47
0xae2...aE13
0x54...322b
04/18/20263:54:35 PMbuy$83.64$0.020180.035410.0585454,144.79
0xe94...09c4
0xa5...1544
04/18/20263:54:23 PMsell$132.05$0.020420.055910.0586496,463.97
0xadD...158e
0xa1...e206
04/18/202610:23:47 AMbuy$2.2$0.021580.0009320.059137102.01
0x000...40ed
0x68...3466
04/18/202610:04:59 AMbuy$5.89$0.02160.0024860.05911272.93
0x854...DdeC
0x30...9e37
04/18/202610:04:59 AMbuy$18.97$0.02140.0079990.059027886.19
0xfc9...e535
0x28...788d
04/18/202610:04:47 AMsell$64.7$0.021650.027260.0591242,988.2
0x000...2cFd
0x2f...d361
04/18/202610:04:35 AMbuy$54.47$0.021860.022950.0592142,491.06
0x3cA...a85C
0xc7...9188
04/18/20269:29:11 AMsell$5.19$0.02140.0021840.058996242.78
0xae2...aE13
0xf3...5689
04/18/20269:28:59 AMbuy$52.37$0.021280.022020.0589492,460.46
0xFda...2310
0x04...0f6d
04/18/20269:28:59 AMsell$8.39$0.02150.0035310.059041390.54
0x86C...8c1c
0xbc...9a94
04/18/20268:48:35 AMbuy$4.16$0.019980.001750.0584208.38
0x619...3Fa0
0x38...9b12
04/18/20268:48:35 AMbuy$56.7$0.020440.023830.0585942,773.19
0x8A9...A844
0xd5...8889
04/18/20268:48:23 AMsell$81.93$0.020450.034430.0585974,004.81
0x58a...dA74
0xb5...3f56
04/18/20268:42:35 AMbuy$9.88$0.021080.0041630.058886468.55
0x000...089B
0xb7...1f4b
04/17/202611:47:59 PMsell$29.91$0.021560.012340.0588961,387.14
0xc44...F709
0xa3...3dfc
04/17/202610:24:47 PMbuy$6.18$0.021930.0025440.059027281.82
0x000...40ed
0xdd...8fb6
04/17/20266:59:59 PMsell$1.87$0.02170.00077320.05895986.3
0x58a...dA74
0xec...af76
04/17/20266:55:23 PMbuy$12.24$0.021740.0050570.058979563.18
0xfa7...d12A
0xbe...7f73