WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WETH pair

Price USD
$0.0205
Price
0.00001062 WETH
TVL
$4,694.95
MKT CAP
$10.3M
5m
0%
1h
0%
4h
-2.53%
24h
-2.54%
Share
TXNS
30
Buys
16
Sells
14
Volume
270
Telegram price alerts
Pair:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALEPH:
114,628.64
Pooled WETH:
$1.21

ALEPH/WETH price stats on Ethereum

As of March 2, 2026, the current price of ALEPH token on DEX Uniswap V2 is $0.0205. ALEPH price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $269.93. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $10,252,848.09. The liquidity pool contract is 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 with total value locked (TVL) of $4,694.95. The ALEPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALEPH/WETH with the contract address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 is $4,694.95.

The total transactions of ALEPH/WETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

ALEPH/WETH pool has a trading volume of $269.93 in the last 24 hours.

The exchange rate of 1 ALEPH to WETH is 0.00001062, captured at 11:24 AM UTC.

The price of converting 1 ALEPH to USD is $0.0205 today.

ALEPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20268:38:47 AMbuy$3.98$0.02050.0020650.00001062194.45
0xAbb...2303
0x99...7c75
03/02/20266:22:23 AMbuy$14.58$0.020550.0074770.00001053709.55
0xF9b...Af41
0x16...1db1
03/02/20266:14:47 AMbuy$2.21$0.02060.0011240.00001046107.44
0x196...eE77
0x3d...00ce
03/02/20266:14:35 AMsell$30.27$0.020720.015360.000010521,460.41
0xF9b...Af41
0x65...98a8
03/02/20265:13:11 AMsell$4.5$0.021010.0022860.00001067214.17
0x7c1...d8bF
0xfe...6e04
03/02/20265:09:35 AMbuy$9.95$0.021070.0050620.00001071472.29
0xAbb...2303
0x72...88f9
03/02/20264:49:11 AMsell$4.19$0.020940.002130.00001062200.46
0xae2...aE13
0xbf...00f3
03/02/20264:48:35 AMbuy$9.94$0.021020.0050440.00001066472.92
0xAbb...2303
0xaf...e275
03/02/20264:45:23 AMsell$5.1$0.020890.0025840.00001058244.26
0x7c1...d8bF
0xa1...e0b4
03/02/20264:45:11 AMsell$2.68$0.020960.0013570.00001061127.89
0x7eA...Fd58
0xaf...f56f
03/02/20264:45:11 AMsell$3.79$0.021010.0019220.00001064180.58
0x7eA...Fd58
0xaf...f56f
03/02/20264:44:59 AMbuy$16.14$0.021030.0081770.00001065767.59
0xF9b...Af41
0x44...0122
03/02/20264:44:11 AMsell$6.01$0.020940.0030460.0000106287.22
0xae2...aE13
0xf2...23a1
03/02/20264:44:11 AMbuy$6$0.020890.0030390.00001058287.22
0xae2...aE13
0x91...8ced
03/02/20264:44:11 AMsell$6.95$0.020820.0035240.00001054334.13
0xae2...aE13
0xf2...23a1
03/02/20264:44:11 AMbuy$9.95$0.021030.0050410.00001065473.22
0xAbb...2303
0x97...ffec
03/02/20264:12:11 AMsell$7.91$0.020740.0040160.00001052381.45
0x619...3Fa0
0xe5...9584
03/02/20264:12:11 AMbuy$9.95$0.020850.0050520.00001058477.46
0xAbb...2303
0x80...3369
03/02/20264:10:35 AMsell$3.27$0.020670.001660.00001049158.3
0xd2A...5e3B
0x6c...ac0c
03/02/20264:10:35 AMbuy$14.33$0.02070.0072710.0000105692.26
0xF9b...Af41
0xcb...bc2b