- WhatToFarm
- Ethereum
- Uniswap V2
- ALEPH-WETH LPs
Info about ALEPH-WETH pair
- Pooled ALEPH:
- 100,373.62
- Pooled WETH:
- $1.2
ALEPH/WETH price stats on Ethereum
As of December 7, 2025, the current price of ALEPH token on DEX Uniswap V2 is $0.03541. ALEPH price is down -10.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $377.47. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $17,705,926.47. The liquidity pool contract is 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 with total value locked (TVL) of $7,112.39. The ALEPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALEPH/WETH now?
The current liquidity of ALEPH/WETH with the contract address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 is $7,112.39.
How many transactions are there in the ALEPH/WETH pool in the last 24 hours?
The total transactions of ALEPH/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ALEPH/WETH pool in the last 24 hours?
ALEPH/WETH pool has a trading volume of $377.47 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WETH?
The exchange rate of 1 ALEPH to WETH is 0.00001204, captured at 4:37 PM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.03541 today.
ALEPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:45:59 PM | sell | $87.13 | $0.03594 | 0.02963 | 0.00001222 | 2,424.33 | 0xc4...ffe6 | |
| 12/07/2025 | 2:45:59 PM | buy | $12.44 | $0.03541 | 0.004231 | 0.00001204 | 351.38 | 0xf4...4785 | |
| 12/07/2025 | 6:45:35 AM | buy | $46.26 | $0.03809 | 0.01511 | 0.00001244 | 1,214.45 | 0x1e...8443 | |
| 12/07/2025 | 6:45:35 AM | sell | $83.84 | $0.03824 | 0.02739 | 0.00001249 | 2,192.45 | 0x21...40b2 | |
| 12/07/2025 | 4:55:23 AM | buy | $57.45 | $0.03851 | 0.01888 | 0.00001265 | 1,491.79 | 0x04...ec7e | |
| 12/07/2025 | 4:55:11 AM | sell | $74.87 | $0.03846 | 0.0246 | 0.00001264 | 1,946.73 | 0xff...c1a7 | |
| 12/06/2025 | 6:08:11 PM | sell | $3.33 | $0.03956 | 0.001088 | 0.0000129 | 84.35 | 0x55...6392 | |
| 12/06/2025 | 4:53:23 PM | buy | $12.11 | $0.03949 | 0.003972 | 0.00001295 | 306.63 | 0xcd...efc5 | |
| 12/06/2025 | 1:07:35 PM | buy | $95.24 | $0.03796 | 0.03157 | 0.00001258 | 2,508.48 | 0xe2...529f | |
| 12/06/2025 | 1:07:23 PM | sell | $105.22 | $0.03806 | 0.03467 | 0.00001254 | 2,764.3 | 0x50...ac6f | |
| 12/06/2025 | 7:51:23 AM | buy | $3.02 | $0.03921 | 0.0009999 | 0.00001296 | 77.11 | 0xf6...607f | |
| 12/06/2025 | 7:47:35 AM | buy | $482.87 | $0.03906 | 0.144 | 0.00001291 | 12,359.92 | 0x94...b5d7 | |
| 12/06/2025 | 7:47:35 AM | buy | $529.31 | $0.03906 | 0.15 | 0.00001291 | 13,548.71 | 0x5e...0e83 | |
| 12/06/2025 | 7:47:35 AM | sell | $401.85 | $0.03906 | 0.1166 | 0.00001291 | 10,286.09 | 0x68...cb31 | |
| 12/06/2025 | 7:47:35 AM | buy | $21.3 | $0.03896 | 0.007044 | 0.00001288 | 546.69 | 0x75...09b6 | |
| 12/06/2025 | 7:47:35 AM | sell | $50.64 | $0.03903 | 0.01674 | 0.0000129 | 1,297.51 | 0x1b...0714 | |
| 12/06/2025 | 7:47:23 AM | buy | $337.95 | $0.03906 | 0.03238 | 0.00001291 | 8,650.6 | 0xfd...09a1 | |
| 12/06/2025 | 7:47:23 AM | sell | $257.1 | $0.03906 | 0.03944 | 0.00001291 | 6,581.05 | 0xfd...09a1 | |
| 12/06/2025 | 7:47:23 AM | sell | $47.46 | $0.03906 | 0.004337 | 0.00001291 | 1,214.87 | 0xfd...09a1 | |
| 12/06/2025 | 7:47:23 AM | buy | $1,449.37 | $0.03906 | 0.1847 | 0.00001291 | 37,099.1 | 0xfd...09a1 |