- WhatToFarm
- Ethereum
- Uniswap
- ALEPH-WETH LPs
Info about ALEPH-WETH pair
- Pooled ALEPH:
- 63,224.4
- Pooled WETH:
- $2.23
ALEPH/WETH price stats on Ethereum
As of March 13, 2025, the current price of ALEPH token on DEX Uniswap is $0.06606. ALEPH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $808.26. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $32,739,813.20. The liquidity pool contract is 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 with total value locked (TVL) of $8,279.82. The ALEPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALEPH/WETH now?
The current liquidity of ALEPH/WETH with the contract address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 is $8,279.82.
How many transactions are there in the ALEPH/WETH pool in the last 24 hours?
The total transactions of ALEPH/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ALEPH/WETH pool in the last 24 hours?
ALEPH/WETH pool has a trading volume of $808.26 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WETH?
The exchange rate of 1 ALEPH to WETH is 0.00003572, captured at 7:09 PM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.06606 today.
ALEPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 6:39:47 PM | sell | $49.55 | $0.06606 | 0.02679 | 0.00003572 | 750 | 0x90...2cea | |
| 03/13/2025 | 3:10:23 PM | sell | $2.73 | $0.06785 | 0.00146 | 0.00003617 | 40.37 | 0xdc...2630 | |
| 03/13/2025 | 1:48:59 PM | buy | $49.82 | $0.06778 | 0.02645 | 0.00003599 | 735.07 | 0xb2...9ded | |
| 03/13/2025 | 10:10:47 AM | sell | $63.87 | $0.0678 | 0.03381 | 0.00003589 | 942 | 0x36...e67b | |
| 03/13/2025 | 8:35:59 AM | sell | $1.35 | $0.0678 | 0.0007297 | 0.00003645 | 20.01 | 0x5a...cc2e | |
| 03/13/2025 | 7:41:11 AM | buy | $56.21 | $0.06793 | 0.02995 | 0.0000362 | 827.5 | 0x37...e408 | |
| 03/13/2025 | 7:40:59 AM | sell | $67.71 | $0.06771 | 0.03608 | 0.00003608 | 1,000 | 0x69...5a50 | |
| 03/13/2025 | 6:12:59 AM | buy | $67.04 | $0.0675 | 0.03605 | 0.0000363 | 993.14 | 0xcb...3eb6 | |
| 03/13/2025 | 6:12:47 AM | sell | $50.12 | $0.06683 | 0.02695 | 0.00003594 | 750 | 0x3f...b84f | |
| 03/13/2025 | 5:49:59 AM | sell | $20.57 | $0.06837 | 0.011 | 0.00003655 | 300.95 | 0x30...30e4 | |
| 03/13/2025 | 5:49:47 AM | buy | $53 | $0.06826 | 0.02833 | 0.00003649 | 776.49 | 0x7a...3fd0 | |
| 03/13/2025 | 2:04:47 AM | sell | $20.14 | $0.06863 | 0.01056 | 0.00003599 | 293.46 | 0xa1...f8b4 | |
| 03/13/2025 | 2:04:47 AM | buy | $48.21 | $0.06859 | 0.02528 | 0.00003597 | 702.92 | 0x71...595b | |
| 03/12/2025 | 10:47:59 PM | sell | $13.79 | $0.06774 | 0.007225 | 0.00003547 | 203.67 | 0xb3...57c9 | |
| 03/12/2025 | 10:47:11 PM | sell | $13.7 | $0.06818 | 0.007178 | 0.0000357 | 201.07 | 0x34...0810 | |
| 03/12/2025 | 10:47:11 PM | buy | $62.43 | $0.06781 | 0.03269 | 0.0000355 | 920.72 | 0x90...0d2f | |
| 03/12/2025 | 9:11:59 PM | sell | $11.5 | $0.06616 | 0.006068 | 0.00003488 | 173.96 | 0xd6...c52b | |
| 03/12/2025 | 7:27:11 PM | buy | $59.55 | $0.06508 | 0.03173 | 0.00003468 | 915.02 | 0xbb...8af4 | |
| 03/12/2025 | 7:26:47 PM | sell | $96.85 | $0.06528 | 0.05161 | 0.00003479 | 1,483.64 | 0x10...e949 | |
| 03/12/2025 | 3:56:47 PM | sell | $56.01 | $0.06719 | 0.03007 | 0.00003608 | 833.53 | 0x18...baf3 |