WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WETH pair

Price USD
$0.01159
Price
0.054658 WETH
TVL
$4,670.16
MKT CAP
$5.8M
5m
0%
1h
0%
4h
-0.25%
24h
-3.03%
Share
TXNS
101
Buys
43
Sells
58
Volume
3K
Telegram price alerts
Pair:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALEPH:
201,074.75
Pooled WETH:
$0.938

ALEPH/WETH price stats on Ethereum

As of September 8, 2026, the current price of ALEPH token on DEX Uniswap V2 is $0.01159. ALEPH price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $3,324.40. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $5,797,948.85. The liquidity pool contract is 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 with total value locked (TVL) of $4,670.17. The ALEPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALEPH/WETH with the contract address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 is $4,670.17.

The total transactions of ALEPH/WETH is 101 in the last 24 hours, 43 of which are buy transactions, and 58 are sales transactions.

ALEPH/WETH pool has a trading volume of $3,324.40 in the last 24 hours.

The exchange rate of 1 ALEPH to WETH is 0.000004658, captured at 6:20 PM UTC.

The price of converting 1 ALEPH to USD is $0.01159 today.

ALEPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20265:58:59 PMsell$3.56$0.011590.0014320.054658307.42
0x000...df96
0xc5...640f
09/08/20263:40:23 PMbuy$11.72$0.011410.0047050.0545791,027.51
0x27c...2bf2
0xae...f01e
09/08/20263:40:23 PMbuy$34.97$0.011640.014030.0546713,004.42
0xAbb...2303
0xf8...28f6
09/08/20263:40:23 PMsell$12$0.011680.0048180.0546891,027.51
0x27c...2bf2
0x08...552d
09/08/20263:39:59 PMsell$34.06$0.011210.013660.0544973,037.34
0x58c...83B7
0xc6...e0b6
09/08/20263:39:59 PMsell$23.23$0.011490.0093180.054612,021.11
0xae2...aE13
0x87...70a2
09/08/20263:39:59 PMbuy$24.94$0.011230.010.0545062,219.59
0xae2...aE13
0x64...5719
09/08/20262:46:59 PMsell$12.18$0.011620.0049080.0546811,048.58
0xdDB...2d7c
0x82...9328
09/08/20261:40:59 PMbuy$19.97$0.011480.0081670.0546931,740.17
0xED0...DDD7
0x3a...6356
09/08/20261:17:23 PMsell$1.8$0.011440.0007290.054628157.5
0x211...D092
0x49...6144
09/08/202612:21:47 PMsell$11.79$0.011650.0047670.0547121,011.64
0x3EE...C1de
0x96...3592
09/08/202612:21:47 PMbuy$11.61$0.011480.0046950.0546411,011.64
0x3EE...C1de
0xd6...37ea
09/08/202612:21:47 PMsell$14.15$0.011530.0057190.054661,227.27
0xC2F...2348
0xf0...a4b6
09/08/202612:21:47 PMbuy$24.9$0.011660.010060.0547142,134.91
0xAbb...2303
0x79...0f39
09/08/202612:21:35 PMsell$25.36$0.011440.010250.0546252,217.02
0xae2...aE13
0x59...e9dd
09/08/202612:21:35 PMbuy$3.98$0.01140.0016110.054609349.58
0xae2...aE13
0x59...e9dd
09/08/202612:21:23 PMbuy$86.51$0.011190.034980.0545297,725.26
0x546...9FeB
0xed...ee69
09/08/202612:21:23 PMsell$100.02$0.011190.040450.0545298,931.42
0xAaa...a53C
0x71...a252
09/08/202611:21:23 AMbuy$4$0.011760.0016180.054752340.66
0x000...C5a7
0x0d...9935
09/08/202611:20:59 AMsell$19.09$0.011760.0077140.0547541,622.72
0x65A...7675
0x4b...5a46