- WhatToFarm
- Ethereum
- Uniswap V2
- ALEPH-WETH LPs
Info about ALEPH-WETH pair
- Pooled ALEPH:
- 98,973.4
- Pooled WETH:
- $1.72
ALEPH/WETH price stats on Ethereum
As of September 18, 2025, the current price of ALEPH token on DEX Uniswap V2 is $0.07925. ALEPH price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,902.55. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $39,595,458.03. The liquidity pool contract is 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 with total value locked (TVL) of $15,675.59. The ALEPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALEPH/WETH now?
The current liquidity of ALEPH/WETH with the contract address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 is $15,675.59.
How many transactions are there in the ALEPH/WETH pool in the last 24 hours?
The total transactions of ALEPH/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ALEPH/WETH pool in the last 24 hours?
ALEPH/WETH pool has a trading volume of $1,902.55 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WETH?
The exchange rate of 1 ALEPH to WETH is 0.00001747, captured at 2:14 AM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.07925 today.
ALEPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:25:23 PM | buy | $17.02 | $0.07925 | 0.003752 | 0.00001747 | 214.77 | 0xed...7414 | |
| 09/17/2025 | 10:03:11 PM | sell | $205.88 | $0.08006 | 0.04547 | 0.00001768 | 2,571.6 | 0xdb...b58e | |
| 09/17/2025 | 10:03:11 PM | buy | $23.61 | $0.07869 | 0.005215 | 0.00001738 | 300.05 | 0xb4...b62d | |
| 09/17/2025 | 10:02:59 PM | buy | $162.68 | $0.0816 | 0.03593 | 0.00001802 | 1,993.48 | 0x08...619e | |
| 09/17/2025 | 10:02:59 PM | sell | $30.13 | $0.08248 | 0.006655 | 0.00001822 | 365.31 | 0xdc...fcd7 | |
| 09/17/2025 | 9:58:35 PM | buy | $147.88 | $0.07844 | 0.03266 | 0.00001732 | 1,885.27 | 0x6c...e7c6 | |
| 09/17/2025 | 8:34:59 PM | sell | $58.78 | $0.07701 | 0.013 | 0.00001703 | 763.32 | 0xfd...f376 | |
| 09/17/2025 | 6:39:47 PM | buy | $99.04 | $0.07944 | 0.02216 | 0.00001777 | 1,246.71 | 0xd9...f44c | |
| 09/17/2025 | 6:39:47 PM | buy | $117.84 | $0.07724 | 0.02636 | 0.00001728 | 1,525.5 | 0xe6...5684 | |
| 09/17/2025 | 6:39:47 PM | sell | $42.36 | $0.07711 | 0.009478 | 0.00001725 | 549.3 | 0x7d...aaaf | |
| 09/17/2025 | 6:39:47 PM | sell | $120.14 | $0.07875 | 0.02688 | 0.00001762 | 1,525.5 | 0x67...fd94 | |
| 09/17/2025 | 10:06:23 AM | buy | $81.14 | $0.0767 | 0.018 | 0.00001701 | 1,057.82 | 0x84...9da8 | |
| 09/17/2025 | 10:06:23 AM | buy | $38.53 | $0.07552 | 0.008547 | 0.00001675 | 510.2 | 0x40...31f1 | |
| 09/17/2025 | 10:06:23 AM | sell | $39.11 | $0.07666 | 0.008677 | 0.000017 | 510.2 | 0x61...b217 | |
| 09/17/2025 | 9:35:59 AM | sell | $73.21 | $0.07554 | 0.01621 | 0.00001672 | 969.09 | 0xe7...d124 | |
| 09/17/2025 | 5:54:35 AM | sell | $194.12 | $0.07733 | 0.04327 | 0.00001723 | 2,510.04 | 0x4b...c2bb | |
| 09/17/2025 | 5:54:35 AM | buy | $17.94 | $0.07604 | 0.003999 | 0.00001695 | 235.97 | 0xdd...f3e5 | |
| 09/17/2025 | 2:31:23 AM | sell | $33.72 | $0.08006 | 0.007478 | 0.00001775 | 421.19 | 0x5f...dede | |
| 09/17/2025 | 2:31:23 AM | sell | $30.57 | $0.0807 | 0.006782 | 0.0000179 | 378.87 | 0xd6...9357 | |
| 09/17/2025 | 2:31:11 AM | buy | $221.42 | $0.07922 | 0.04911 | 0.00001757 | 2,794.85 | 0x75...c3df |