WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WETH pair

Price USD
$0.02118
Price
0.00001031 WETH
TVL
$5,014.61
MKT CAP
$10.6M
5m
0%
1h
0%
4h
3.17%
24h
6.53%
Share
TXNS
39
Buys
20
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALEPH:
118,415.24
Pooled WETH:
$1.22

ALEPH/WETH price stats on Ethereum

As of April 3, 2026, the current price of ALEPH token on DEX Uniswap V2 is $0.02118. ALEPH price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,162.27. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $10,594,776.66. The liquidity pool contract is 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 with total value locked (TVL) of $5,014.62. The ALEPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALEPH/WETH with the contract address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 is $5,014.62.

The total transactions of ALEPH/WETH is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.

ALEPH/WETH pool has a trading volume of $1,162.27 in the last 24 hours.

The exchange rate of 1 ALEPH to WETH is 0.00001031, captured at 11:01 PM UTC.

The price of converting 1 ALEPH to USD is $0.02118 today.

ALEPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20268:43:11 PMbuy$5.66$0.021180.0027590.00001031267.58
0x000...C5a7
0x8d...91be
04/03/20268:43:11 PMsell$96.71$0.021070.047070.000010254,589.58
0x6d3...3bA2
0x4b...4764
04/03/20268:43:11 PMbuy$9.85$0.021050.0047990.00001025468.18
0x000...C5a7
0x8d...91be
04/03/20268:43:11 PMbuy$34.83$0.020680.016950.000010061,684.29
0x000...C5a7
0x8d...91be
04/03/20268:37:35 PMbuy$18.89$0.021850.0092040.00001064864.6
0x7c1...d8bF
0x4a...8fe1
04/03/20268:37:11 PMsell$69.57$0.022140.03390.000010793,141.36
0x101...dd72
0x2e...5681
04/03/20268:36:59 PMsell$17.93$0.021620.0092640.00001053829.32
0xae2...aE13
0xbd...7306
04/03/20268:36:59 PMbuy$5.73$0.021620.0030120.00001053265.4
0xae2...aE13
0xe7...7c43
04/03/20268:36:59 PMsell$5.87$0.021620.0030650.00001053271.78
0xae2...aE13
0xbd...7306
04/03/20268:36:47 PMsell$8.37$0.023170.0040790.00001129361.33
0x3C0...2583
0xc3...408c
04/03/20268:36:47 PMbuy$67.48$0.022780.032880.00001112,961.84
0xEB9...5b5E
0xa5...8be5
04/03/20268:31:35 PMbuy$9.75$0.022120.0047530.00001077441.07
0x0eA...7500
0x15...19f4
04/03/20268:31:23 PMbuy$25.76$0.02210.012520.000010741,165.68
0xE55...7e68
0xe8...52b4
04/03/20268:31:23 PMsell$78.97$0.022180.03840.000010783,560.67
0x200...da4A
0x09...e04c
04/03/20268:30:59 PMsell$9.4$0.022920.004580.00001116410.3
0xae2...aE13
0x4f...36b4
04/03/20268:30:47 PMbuy$85.68$0.022380.041720.00001093,827.46
0xEB9...5b5E
0x66...f0f1
04/03/20268:20:35 PMsell$6.33$0.021580.0030860.0000105293.65
0x8Fc...bA09
0x3c...1074
04/03/20268:20:23 PMsell$10.2$0.021720.0049680.00001057469.66
0xae2...aE13
0x03...c728
04/03/20268:20:11 PMbuy$64.97$0.021370.031640.000010413,039.04
0xEB9...5b5E
0x03...274e
04/03/20268:16:35 PMbuy$12.48$0.020780.0060790.00001011600.93
0xae2...aE13
0x39...3853