- WhatToFarm
- Ethereum
- Uniswap
- Aleo-WETH LPs
Info about Aleo-WETH pair
- Pooled Aleo:
- 2.32M
- Pooled WETH:
- $87.83
Aleo/WETH price stats on Ethereum
As of September 19, 2024, the current price of Aleo token on DEX Uniswap is $0.0927. Aleo price is up 1,807% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $1,056,458.79. Aleo token contract is 0x45b5843c2e72ea3342C0d20FFEB9e575Aa397b57 with a market cap $924,432.69. The liquidity pool contract is 0xdc8515A86c6548BE2b9E8dD17B28b7F21f19f975 with total value locked (TVL) of $428,618.49. The Aleo/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Aleo/WETH now?
The current liquidity of Aleo/WETH with the contract address 0xdc8515A86c6548BE2b9E8dD17B28b7F21f19f975 is $428,618.49.
How many transactions are there in the Aleo/WETH pool in the last 24 hours?
The total transactions of Aleo/WETH is 258 in the last 24 hours, 191 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the Aleo/WETH pool in the last 24 hours?
Aleo/WETH pool has a trading volume of $1,056,458.79 in the last 24 hours.
What is the exchange rate of 1 Aleo to WETH?
The exchange rate of 1 Aleo to WETH is 0.00003799, captured at 9:36 PM UTC.
How much is 1 Aleo in dollars?
The price of converting 1 Aleo to USD is $0.0927 today.
Aleo-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 2:35:59 PM | buy | $48.79 | $0.0927 | 0.02 | 0.00003799 | 526.4 | 0x16...424e | |
| 09/19/2024 | 12:08:47 PM | buy | $213.68 | $0.0929 | 0.08728 | 0.00003794 | 2,300.19 | 0xe2...0d83 | |
| 09/19/2024 | 11:44:11 AM | buy | $219.6 | $0.09206 | 0.09033 | 0.00003787 | 2,385.37 | 0xd5...49a3 | |
| 09/19/2024 | 8:17:23 AM | buy | $48.72 | $0.09214 | 0.02 | 0.00003782 | 528.77 | 0x3e...a3fb | |
| 09/19/2024 | 8:15:59 AM | buy | $243.62 | $0.09201 | 0.1 | 0.00003777 | 2,647.51 | 0x83...f72b | |
| 09/19/2024 | 4:03:47 AM | buy | $153.18 | $0.09058 | 0.06375 | 0.0000377 | 1,690.96 | 0x0b...99c7 | |
| 09/19/2024 | 2:46:11 AM | buy | $335.64 | $0.09017 | 0.14 | 0.00003761 | 3,722.11 | 0x96...79e7 | |
| 09/18/2024 | 8:30:47 PM | sell | $254.07 | $0.08632 | 0.11 | 0.00003737 | 2,943.12 | 0x4c...83b6 | |
| 09/18/2024 | 8:28:11 PM | sell | $2,031.57 | $0.08726 | 0.88 | 0.0000378 | 23,280.34 | 0x64...2f71 | |
| 09/18/2024 | 8:27:47 PM | buy | $31.79 | $0.08856 | 0.01378 | 0.0000384 | 359.01 | 0x2f...f4f0 | |
| 09/18/2024 | 8:26:23 PM | sell | $3,067.17 | $0.08935 | 1.33 | 0.00003874 | 34,326.63 | 0xed...c274 | |
| 09/18/2024 | 8:24:47 PM | buy | $114.7 | $0.09117 | 0.04975 | 0.00003954 | 1,258.08 | 0x10...536e | |
| 09/18/2024 | 8:22:47 PM | buy | $161.51 | $0.09112 | 0.07 | 0.00003949 | 1,772.53 | 0x49...ea14 | |
| 09/18/2024 | 8:20:11 PM | buy | $2,305.4 | $0.08995 | 1 | 0.00003901 | 25,628.07 | 0x24...a9e8 | |
| 09/18/2024 | 8:17:23 PM | buy | $1,146.56 | $0.08798 | 0.5 | 0.00003836 | 13,032.01 | 0x15...bc3c | |
| 09/18/2024 | 8:15:11 PM | buy | $45.86 | $0.08746 | 0.02 | 0.00003814 | 524.35 | 0xab...fa52 | |
| 09/18/2024 | 8:13:11 PM | sell | $1,102.15 | $0.08751 | 0.48 | 0.00003811 | 12,594.26 | 0xf1...3095 | |
| 09/18/2024 | 8:10:35 PM | buy | $1,498.2 | $0.0882 | 0.65 | 0.00003826 | 16,985.38 | 0x5b...0698 | |
| 09/18/2024 | 8:07:59 PM | buy | $80.65 | $0.0875 | 0.035 | 0.00003797 | 921.71 | 0x4f...102f | |
| 09/18/2024 | 8:05:23 PM | buy | $507.99 | $0.08742 | 0.22 | 0.00003786 | 5,810.5 | 0x77...ecb9 |