- WhatToFarm
- Ethereum
- Uniswap
- ALD-WETH LPs
Info about ALD-WETH pair
- Pooled ALD:
- 248,355.06
- Pooled WETH:
- $8.26
ALD/WETH price stats on Ethereum
As of June 22, 2025, the current price of ALD token on DEX Uniswap is $0.07597. ALD price is down -8.05% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,169.90. ALD token contract is 0xb26C4B3Ca601136Daf98593feAeff9E0CA702a8D with a market cap $11,414,599.80. The liquidity pool contract is 0xED6c2F053AF48Cba6cBC0958124671376f01A903 with total value locked (TVL) of $37,800.38. The ALD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALD/WETH now?
The current liquidity of ALD/WETH with the contract address 0xED6c2F053AF48Cba6cBC0958124671376f01A903 is $37,800.38.
How many transactions are there in the ALD/WETH pool in the last 24 hours?
The total transactions of ALD/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ALD/WETH pool in the last 24 hours?
ALD/WETH pool has a trading volume of $1,169.90 in the last 24 hours.
What is the exchange rate of 1 ALD to WETH?
The exchange rate of 1 ALD to WETH is 0.00003321, captured at 8:42 AM UTC.
How much is 1 ALD in dollars?
The price of converting 1 ALD to USD is $0.07597 today.
ALD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 6:01:47 AM | sell | $25.67 | $0.07597 | 0.01122 | 0.00003321 | 337.88 | 0x69...a5cb | |
| 06/22/2025 | 4:10:35 AM | sell | $27.59 | $0.07582 | 0.01212 | 0.00003331 | 363.99 | 0xc9...fcd8 | |
| 06/22/2025 | 3:05:23 AM | sell | $9.42 | $0.07575 | 0.004151 | 0.00003337 | 124.38 | 0x7c...aa6a | |
| 06/22/2025 | 3:04:59 AM | sell | $4.41 | $0.07573 | 0.001948 | 0.0000334 | 58.34 | 0x91...67f1 | |
| 06/22/2025 | 2:37:47 AM | buy | $193.08 | $0.07632 | 0.08529 | 0.00003371 | 2,529.87 | 0x8a...a78c | |
| 06/22/2025 | 2:37:47 AM | buy | $68.72 | $0.07738 | 0.03035 | 0.00003418 | 888.02 | 0xa5...d570 | |
| 06/22/2025 | 2:37:47 AM | sell | $193.32 | $0.07641 | 0.08539 | 0.00003375 | 2,529.87 | 0xfb...deec | |
| 06/22/2025 | 2:36:59 AM | buy | $39.09 | $0.07538 | 0.01726 | 0.0000333 | 518.55 | 0x4d...823b | |
| 06/22/2025 | 2:15:11 AM | sell | $312.29 | $0.07617 | 0.1376 | 0.00003358 | 4,099.73 | 0xf8...2890 | |
| 06/22/2025 | 1:26:35 AM | sell | $80.29 | $0.07832 | 0.03515 | 0.00003428 | 1,025.24 | 0x47...bcec | |
| 06/21/2025 | 9:34:35 PM | buy | $155.82 | $0.07844 | 0.06825 | 0.00003436 | 1,986.53 | 0x6c...899c | |
| 06/21/2025 | 9:23:59 PM | sell | $49.61 | $0.08136 | 0.0207 | 0.00003396 | 609.77 | 0xca...c7be | |
| 06/21/2025 | 8:28:35 AM | buy | $4.16 | $0.08302 | 0.001719 | 0.00003424 | 50.21 | 0xff...2ae5 | |
| 06/21/2025 | 6:12:23 AM | sell | $6.36 | $0.08262 | 0.002622 | 0.00003404 | 77.02 | 0xa4...c765 | |
| 06/20/2025 | 8:34:59 PM | sell | $44.31 | $0.08297 | 0.01822 | 0.00003412 | 534.03 | 0x10...7144 | |
| 06/20/2025 | 7:40:47 PM | sell | $17.41 | $0.08247 | 0.00723 | 0.00003423 | 211.2 | 0x21...ec08 | |
| 06/20/2025 | 7:02:47 PM | buy | $70.63 | $0.08328 | 0.02913 | 0.00003435 | 848.08 | 0xdb...8af6 | |
| 06/20/2025 | 5:56:35 PM | sell | $313.22 | $0.08311 | 0.1302 | 0.00003455 | 3,768.72 | 0x22...f3f7 | |
| 06/20/2025 | 5:24:35 PM | buy | $213.53 | $0.08458 | 0.08821 | 0.00003494 | 2,524.44 | 0xf3...2f58 | |
| 06/20/2025 | 3:34:47 PM | buy | $122.71 | $0.08582 | 0.04915 | 0.00003437 | 1,429.8 | 0xfb...0db4 |