- WhatToFarm
- Ethereum
- Uniswap
- ALC-WETH LPs
Info about ALC-WETH pair
- Pooled ALC:
- 23.02M
- Pooled WETH:
- $3.14
ALC/WETH price stats on Ethereum
As of January 8, 2025, the current price of ALC token on DEX Uniswap is $0.0004683. ALC price is down -46.71% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $27,360.03. ALC token contract is 0xF0B43208255E4d83AAc55bb18348881ecB15e065 with a market cap $44,827.68. The liquidity pool contract is 0x8Cca3C00F0e77aDFa7DF9eDb7A4391D119b57BBD with total value locked (TVL) of $20,638.52. The ALC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALC/WETH now?
The current liquidity of ALC/WETH with the contract address 0x8Cca3C00F0e77aDFa7DF9eDb7A4391D119b57BBD is $20,638.52.
How many transactions are there in the ALC/WETH pool in the last 24 hours?
The total transactions of ALC/WETH is 81 in the last 24 hours, 45 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ALC/WETH pool in the last 24 hours?
ALC/WETH pool has a trading volume of $27,360.03 in the last 24 hours.
What is the exchange rate of 1 ALC to WETH?
The exchange rate of 1 ALC to WETH is 0.0000001426, captured at 6:02 PM UTC.
How much is 1 ALC in dollars?
The price of converting 1 ALC to USD is $0.0004683 today.
ALC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 5:10:11 PM | sell | $492.02 | $0.0004683 | 0.1498 | 0.061426 | 1.05M | 0x76...c843 | |
| 01/08/2025 | 4:46:11 PM | sell | $30.66 | $0.0005022 | 0.009199 | 0.061506 | 61,059.98 | 0xeb...dc44 | |
| 01/08/2025 | 4:46:11 PM | sell | $28.97 | $0.0004995 | 0.008692 | 0.061498 | 58,006.98 | 0xeb...dc44 | |
| 01/08/2025 | 4:33:47 PM | sell | $407.17 | $0.0005225 | 0.122 | 0.061566 | 779,157.98 | 0xfb...9f4a | |
| 01/08/2025 | 4:28:23 PM | sell | $175.22 | $0.0005503 | 0.05251 | 0.061649 | 318,383.48 | 0x01...1bef | |
| 01/08/2025 | 3:53:23 PM | buy | $13.3 | $0.0005627 | 0.00398 | 0.061682 | 23,651.82 | 0x0d...5577 | |
| 01/08/2025 | 3:50:11 PM | buy | $167.22 | $0.000554 | 0.05 | 0.061656 | 301,798.67 | 0xf1...a9b0 | |
| 01/08/2025 | 3:45:11 PM | buy | $312.29 | $0.0005313 | 0.09337 | 0.061588 | 587,776.68 | 0x2c...6771 | |
| 01/08/2025 | 3:06:35 PM | buy | $0.003378 | $0.0005205 | 0.051 | 0.06154 | 0.061 | 0xd3...53dc | |
| 01/08/2025 | 3:06:35 PM | buy | $71.37 | $0.0005188 | 0.02112 | 0.061535 | 137,573.16 | 0xf4...72a8 | |
| 01/08/2025 | 2:59:23 PM | buy | $504.18 | $0.0004897 | 0.15 | 0.061457 | 1.03M | 0x26...ea8d | |
| 01/08/2025 | 2:51:11 PM | sell | $425.96 | $0.0004834 | 0.1267 | 0.061438 | 881,060.29 | 0x41...1139 | |
| 01/08/2025 | 1:37:23 PM | sell | $213.91 | $0.0005114 | 0.06378 | 0.061525 | 418,238.49 | 0x51...255e | |
| 01/08/2025 | 1:37:23 PM | sell | $115.22 | $0.0005267 | 0.03435 | 0.06157 | 218,760.4 | 0x51...255e | |
| 01/08/2025 | 1:22:47 PM | sell | $536.36 | $0.000557 | 0.1599 | 0.061661 | 962,794.32 | 0xda...8c51 | |
| 01/08/2025 | 11:59:59 AM | sell | $72.23 | $0.0005855 | 0.02159 | 0.06175 | 123,353.05 | 0x93...275b | |
| 01/08/2025 | 11:34:47 AM | buy | $198.65 | $0.0005809 | 0.05958 | 0.061742 | 341,936.48 | 0x63...9a4f | |
| 01/08/2025 | 10:39:35 AM | sell | $38.53 | $0.0005745 | 0.01146 | 0.061708 | 67,076.19 | 0x64...4022 | |
| 01/08/2025 | 10:24:11 AM | sell | $63.65 | $0.0005791 | 0.01894 | 0.061723 | 109,906.89 | 0x54...d952 | |
| 01/08/2025 | 10:24:11 AM | sell | $67.74 | $0.0005855 | 0.02016 | 0.061742 | 115,691.46 | 0x54...d952 |