WhatToFarm
/
Get started
12 Swap

Info about AKRO-WETH pair

Price USD
$0.0001688
Price
0.076817 WETH
TVL
$14,219.85
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.62%
24h
2.41%
Share
TXNS
8
Buys
3
Sells
5
Volume
619
Telegram price alerts
Pair:
0x8Cb77eA869DeF8f7fdEab9E4dA6cF02897bbF076
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKRO:
42.09M
Pooled WETH:
$2.87

AKRO/WETH price stats on Ethereum

As of June 7, 2025, the current price of AKRO token on DEX Uniswap is $0.0001688. AKRO price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $619.24. AKRO token contract is 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 with a market cap $2,533,624.04. The liquidity pool contract is 0x8Cb77eA869DeF8f7fdEab9E4dA6cF02897bbF076 with total value locked (TVL) of $14,219.86. The AKRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKRO/WETH with the contract address 0x8Cb77eA869DeF8f7fdEab9E4dA6cF02897bbF076 is $14,219.86.

The total transactions of AKRO/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

AKRO/WETH pool has a trading volume of $619.24 in the last 24 hours.

The exchange rate of 1 AKRO to WETH is 0.00000006817, captured at 2:37 AM UTC.

The price of converting 1 AKRO to USD is $0.0001688 today.

AKRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20252:14:47 AMsell$20.48$0.00016880.0082710.076817121,314.43
0xfc9...e535
0xc9...b3db
06/07/20252:14:47 AMbuy$74.13$0.00016860.029920.076807439,670.68
0xb92...eEdF
0xde...470a
06/06/202511:11:59 PMsell$67.21$0.00016780.027070.07676400,444.99
0xFbA...c32f
0xf3...fcfc
06/06/202511:11:35 PMbuy$213.46$0.00016540.085930.0766611.29M
0x315...9EbA
0xe7...0bb5
06/06/20252:37:35 PMsell$152.93$0.00016490.060840.076563927,046.45
0x39E...09c5
0x07...e081
06/06/20252:21:11 PMsell$57.89$0.00016980.023040.076761340,887.25
0xC88...A2eD
0xd7...a088
06/06/20256:04:23 AMsell$6.17$0.00016750.0025140.07682136,861.61
0xD36...E551
0x15...71cb
06/06/20252:26:35 AMbuy$26.91$0.00016490.011160.076842163,197.34
0xae2...aE13
0xfc...184d
06/05/202510:00:59 PMbuy$64.87$0.00016430.026640.076752394,664.31
0x000...D026
0xab...f479
06/05/202511:28:23 AMsell$102.07$0.00017510.03930.076742582,900.6
0x4C0...1aB4
0x5a...6386
06/05/202511:28:11 AMbuy$280.14$0.00017190.10780.0766191.63M
0x315...9EbA
0xe5...be35
06/05/20256:10:59 AMsell$91.97$0.00016790.035110.076413547,529.83
0x5ae...341f
0x58...324f
06/05/20255:38:59 AMbuy$37.17$0.00017620.014160.076716210,957.13
0xd7E...a3B2
0x07...5416
06/05/20255:38:47 AMsell$155.35$0.00017790.05920.076782872,963.53
0x6EE...09b0
0x12...f4e0
06/05/20255:33:11 AMbuy$18.36$0.00018260.0069870.076948100,553.53
0xae2...aE13
0x1a...2b11
06/05/20255:32:59 AMbuy$21.02$0.00018140.0079990.076903115,889.83
0xe75...6B0D
0xbc...4545
06/05/20255:32:59 AMsell$296.67$0.00017930.11280.0768241.65M
0x6EE...09b0
0x52...e47f
06/05/20255:32:59 AMbuy$134.03$0.00017650.050990.076719758,980.9
0xe75...6B0D
0xbc...4545
06/05/20255:32:59 AMbuy$23.65$0.00018030.0089990.076862131,147.33
0xe75...6B0D
0xbc...4545
06/05/20255:32:59 AMbuy$5.25$0.0001820.0019990.07692728,872.22
0xe75...6B0D
0xbc...4545