WhatToFarm
/
Get started
12 Swap

Info about AKRO-WETH pair

Price USD
$0.056816
Price
0.083885 WETH
TVL
$1,340.08
MKT CAP
$101.6K
5m
-4.40%
1h
-11.98%
4h
-15.18%
24h
-57.42%
Share
TXNS
64
Buys
38
Sells
26
Volume
743
Telegram price alerts
Pair:
0x8Cb77eA869DeF8f7fdEab9E4dA6cF02897bbF076
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKRO:
102.15M
Pooled WETH:
$0.3819

AKRO/WETH price stats on Ethereum

As of June 18, 2026, the current price of AKRO token on DEX Uniswap V2 is $0.000006816. AKRO price is down -57.42% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $742.58. AKRO token contract is 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 with a market cap $101,566.45. The liquidity pool contract is 0x8Cb77eA869DeF8f7fdEab9E4dA6cF02897bbF076 with total value locked (TVL) of $1,340.09. The AKRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKRO/WETH with the contract address 0x8Cb77eA869DeF8f7fdEab9E4dA6cF02897bbF076 is $1,340.09.

The total transactions of AKRO/WETH is 64 in the last 24 hours, 38 of which are buy transactions, and 26 are sales transactions.

AKRO/WETH pool has a trading volume of $742.58 in the last 24 hours.

The exchange rate of 1 AKRO to WETH is 0.000000003885, captured at 2:13 AM UTC.

The price of converting 1 AKRO to USD is $0.000006816 today.

AKRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20262:13:11 AMsell$28.27$0.0568160.016110.0838854.15M
0xDE0...B679
0x77...1d61
06/18/20262:10:59 AMbuy$1.68$0.057130.00096280.084063236,932.75
0x0c5...ab5F
0xd3...d949
06/18/20262:10:47 AMsell$32.58$0.0574070.018550.0842184.4M
0xf34...4168
0x7a...c000
06/18/20261:54:59 AMbuy$4.19$0.0577440.0023910.084416541,431.92
0x339...16f8
0xa2...ec89
06/18/20261:54:47 AMsell$16.47$0.0578270.0093960.0844642.1M
0xDE0...B679
0xf3...94c9
06/18/202612:47:35 AMbuy$2.65$0.0580290.0015120.084577330,320.59
0x27c...2bf2
0xd3...a029
06/17/202611:40:35 PMsell$10.33$0.0580360.0059110.0845971.29M
0x9A9...539a
0xf8...1621
06/17/20269:22:59 PMsell$4.38$0.0581760.0025160.084689536,533.6
0x27c...2bf2
0x48...d740
06/17/20268:53:23 PMbuy$2.29$0.0582270.0013190.084731278,824.5
0x38B...7907
0x46...b36a
06/17/20268:25:11 PMbuy$3.78$0.0581580.0021790.084692464,480.25
0x38B...7907
0xa4...32ff
06/17/20268:18:35 PMbuy$3.44$0.058080.0019820.084647426,598.46
0x533...3DE7
0x17...9f93
06/17/20268:13:23 PMbuy$0.09732$0.0580460.000055940.08462512,095.07
0x4dD...f765
0x50...36fd
06/17/20267:10:11 PMbuy$8.4$0.0580710.004760.0845721.04M
0x922...c051
0xb5...e579
06/17/20263:58:59 PMsell$4.11$0.0580110.0023230.084519514,223.74
0x152...f628
0x50...696e
06/17/20263:58:47 PMbuy$14.17$0.0579480.0079990.0844841.78M
0xfc9...e535
0xa5...41ff
06/17/20263:41:23 PMsell$7.99$0.0578010.004530.0844211.02M
0x4dD...f765
0x05...a94b
06/17/20263:29:35 PMbuy$12.71$0.0577850.007220.0844191.63M
0x90B...195b
0xcf...09d5
06/17/20263:29:35 PMsell$32.97$0.0579520.018720.0845144.15M
0xf4b...c535
0x6d...eae6
06/17/20263:16:23 PMsell$6.81$0.0583820.003870.084763812,516.84
0x7c1...d8bF
0xf8...c5eb
06/17/202610:24:23 AMbuy$0.4711$0.0585620.00026580.08483155,026.18
0x8D7...0213
0x2f...7c09