- WhatToFarm
- Ethereum
- Uniswap V2
- KAON-USDC LPs
Info about KAON-USDC pair
- Pooled KAON:
- 73M
- Pooled USDC:
- $3,284.27
KAON/USDC price stats on Ethereum
As of January 13, 2026, the current price of KAON token on DEX Uniswap V2 is $0.00004507. KAON price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $194.25. KAON token contract is 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 with a market cap $671,690.83. The liquidity pool contract is 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 with total value locked (TVL) of $6,568.56. The KAON/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KAON/USDC now?
The current liquidity of KAON/USDC with the contract address 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 is $6,568.56.
How many transactions are there in the KAON/USDC pool in the last 24 hours?
The total transactions of KAON/USDC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KAON/USDC pool in the last 24 hours?
KAON/USDC pool has a trading volume of $194.25 in the last 24 hours.
What is the exchange rate of 1 KAON to USDC?
The exchange rate of 1 KAON to USDC is 0.00004507, captured at 2:05 AM UTC.
How much is 1 KAON in dollars?
The price of converting 1 KAON to USD is $0.00004507 today.
KAON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:35:23 AM | buy | $3.1 | $0.00004507 | 3.1 | 0.00004507 | 68,829.49 | 0x05...4fc8 | |
| 01/12/2026 | 11:08:59 PM | buy | $2.93 | $0.00004499 | 2.93 | 0.00004499 | 65,119.21 | 0xe2...7e6e | |
| 01/12/2026 | 11:08:47 PM | buy | $6.14 | $0.00004487 | 6.14 | 0.00004487 | 136,890.92 | 0x1c...d046 | |
| 01/12/2026 | 11:08:35 PM | buy | $40.93 | $0.00004422 | 40.93 | 0.00004422 | 925,448.94 | 0x2a...991f | |
| 01/12/2026 | 11:08:35 PM | sell | $100.3 | $0.00004476 | 100.3 | 0.00004476 | 2.24M | 0xcd...a168 | |
| 01/12/2026 | 8:22:47 PM | sell | $25.66 | $0.00004651 | 25.66 | 0.00004651 | 551,735.21 | 0x64...5bb6 | |
| 01/12/2026 | 10:41:11 AM | sell | $4.57 | $0.00004693 | 4.57 | 0.00004693 | 97,485.47 | 0xf7...1cb2 | |
| 01/12/2026 | 3:25:11 AM | buy | $7 | $0.00004718 | 7 | 0.00004718 | 148,356.33 | 0x95...0042 | |
| 01/12/2026 | 2:49:47 AM | buy | $3.59 | $0.00004703 | 3.59 | 0.00004703 | 76,527.82 | 0x14...5e1e | |
| 01/12/2026 | 12:29:11 AM | buy | $3.17 | $0.00004694 | 3.17 | 0.00004694 | 67,603.08 | 0x0d...926e | |
| 01/11/2026 | 10:40:11 PM | sell | $20.76 | $0.0000469 | 20.76 | 0.0000469 | 442,624.63 | 0xfd...b365 | |
| 01/11/2026 | 9:37:35 AM | sell | $25.32 | $0.00004755 | 25.32 | 0.00004755 | 532,501.62 | 0x0e...e614 | |
| 01/11/2026 | 9:36:35 AM | buy | $134.42 | $0.00004696 | 134.42 | 0.00004696 | 2.86M | 0xe0...3632 | |
| 01/11/2026 | 9:36:35 AM | sell | $24.19 | $0.00004825 | 24.19 | 0.00004825 | 501,388.6 | 0xe6...503f | |
| 01/11/2026 | 9:19:47 AM | buy | $8.82 | $0.000045 | 8.82 | 0.000045 | 196,202.09 | 0x84...51f1 | |
| 01/11/2026 | 8:19:59 AM | buy | $43.58 | $0.00004428 | 43.58 | 0.00004428 | 984,218.6 | 0x4c...eec3 | |
| 01/10/2026 | 3:50:59 AM | sell | $1.56 | $0.00004345 | 1.56 | 0.00004345 | 36,095.04 | 0x41...4ff4 | |
| 01/09/2026 | 8:11:23 AM | sell | $42.68 | $0.00004405 | 42.68 | 0.00004405 | 968,813.9 | 0xaf...3514 | |
| 01/08/2026 | 8:23:59 PM | sell | $5.95 | $0.00004471 | 5.95 | 0.00004471 | 133,111.14 | 0x5e...fd47 | |
| 01/08/2026 | 12:12:59 PM | sell | $7.55 | $0.0000449 | 7.55 | 0.0000449 | 168,181.7 | 0x41...3304 |