- WhatToFarm
- Ethereum
- Uniswap
- AKRO-USDC LPs
Info about AKRO-USDC pair
- Pooled AKRO:
- 38.06M
- Pooled USDC:
- $5,660.3
AKRO/USDC price stats on Ethereum
As of May 9, 2025, the current price of AKRO token on DEX Uniswap is $0.0001485. AKRO price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $896.32. AKRO token contract is 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 with a market cap $2,230,523.52. The liquidity pool contract is 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 with total value locked (TVL) of $11,320.61. The AKRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AKRO/USDC now?
The current liquidity of AKRO/USDC with the contract address 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 is $11,320.61.
How many transactions are there in the AKRO/USDC pool in the last 24 hours?
The total transactions of AKRO/USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AKRO/USDC pool in the last 24 hours?
AKRO/USDC pool has a trading volume of $896.32 in the last 24 hours.
What is the exchange rate of 1 AKRO to USDC?
The exchange rate of 1 AKRO to USDC is 0.0001485, captured at 6:51 AM UTC.
How much is 1 AKRO in dollars?
The price of converting 1 AKRO to USD is $0.0001485 today.
AKRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:24:11 AM | buy | $24.62 | $0.0001485 | 24.62 | 0.0001485 | 165,813.78 | 0x05...a902 | |
| 05/09/2025 | 3:23:59 AM | sell | $212.46 | $0.0001525 | 212.46 | 0.0001525 | 1.39M | 0x25...e1ee | |
| 05/09/2025 | 1:41:35 AM | sell | $10.76 | $0.0001585 | 10.76 | 0.0001585 | 67,881.84 | 0x9d...a462 | |
| 05/09/2025 | 1:03:35 AM | buy | $125.02 | $0.0001564 | 125.02 | 0.0001564 | 799,361.8 | 0x46...b49c | |
| 05/08/2025 | 9:09:59 PM | buy | $138.09 | $0.0001493 | 138.09 | 0.0001493 | 924,346.55 | 0x81...9dee | |
| 05/08/2025 | 9:33:59 AM | sell | $33.96 | $0.0001458 | 33.96 | 0.0001458 | 232,961.59 | 0xbd...3e1d | |
| 05/08/2025 | 9:33:23 AM | buy | $213 | $0.0001459 | 213 | 0.0001459 | 1.46M | 0x68...f21a | |
| 05/08/2025 | 9:33:23 AM | sell | $76.12 | $0.0001486 | 76.12 | 0.0001486 | 511,952.82 | 0x07...8637 | |
| 05/08/2025 | 4:17:47 AM | buy | $62.26 | $0.0001389 | 62.26 | 0.0001389 | 448,176.13 | 0x8a...b8f6 | |
| 05/07/2025 | 10:48:59 PM | buy | $27.1 | $0.0001366 | 27.1 | 0.0001366 | 198,340.96 | 0x29...6c42 | |
| 05/07/2025 | 7:26:11 PM | sell | $31.08 | $0.0001359 | 31.08 | 0.0001359 | 228,678.99 | 0x78...ad7e | |
| 05/07/2025 | 8:11:47 AM | sell | $9.35 | $0.0001369 | 9.35 | 0.0001369 | 68,300.59 | 0x8c...0f07 | |
| 05/07/2025 | 7:28:23 AM | buy | $50.26 | $0.0001367 | 50.26 | 0.0001367 | 367,531.64 | 0x61...01f1 | |
| 05/07/2025 | 7:16:59 AM | buy | $15.3 | $0.0001351 | 15.3 | 0.0001351 | 113,271.44 | 0xee...c2f2 | |
| 05/07/2025 | 7:16:47 AM | sell | $73.86 | $0.0001357 | 73.86 | 0.0001357 | 544,061.83 | 0x3e...9a2e | |
| 05/07/2025 | 4:37:59 AM | buy | $23.75 | $0.0001378 | 23.75 | 0.0001378 | 172,280.61 | 0x47...9ce1 | |
| 05/07/2025 | 4:37:47 AM | sell | $37.31 | $0.0001373 | 37.31 | 0.0001373 | 271,605.11 | 0x2a...1bf2 | |
| 05/07/2025 | 1:02:47 AM | buy | $20.3 | $0.0001387 | 20.3 | 0.0001387 | 146,272.56 | 0x7d...6b65 | |
| 05/07/2025 | 12:39:35 AM | buy | $10.11 | $0.0001378 | 10.11 | 0.0001378 | 73,335.45 | 0x8b...b987 | |
| 05/06/2025 | 10:54:23 PM | buy | $21.71 | $0.000137 | 21.71 | 0.000137 | 158,419.3 | 0x80...9639 |