- WhatToFarm
Ethereum
Uniswap
AKRO-USDC LPs
Info about AKRO-USDC pair
- Pooled AKRO:
- 5.38M
- Pooled USDC:
- $30,131.5
AKRO/USDC price stats on Ethereum
As of November 30, 2023, the current price of AKRO token on DEX Uniswap is $0.005505. AKRO price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,431.95. AKRO token contract is 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 with a market cap $28,011,908.32. The liquidity pool contract is 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 with total value locked (TVL) of $60,263.00. The AKRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AKRO/USDC now?
The current liquidity of AKRO/USDC with the contract address 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 is $60,263.00.
How many transactions are there in the AKRO/USDC pool in the last 24 hours?
The total transactions of AKRO/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AKRO/USDC pool in the last 24 hours?
AKRO/USDC pool has a trading volume of $2,431.95 in the last 24 hours.
What is the exchange rate of 1 AKRO to USDC?
The exchange rate of 1 AKRO to USDC is 0.005505, captured at 5:04 AM UTC.
How much is 1 AKRO in dollars?
The price of converting 1 AKRO to USD is $0.005505 today.
AKRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.29 | 9:53:59 PM | buy | $614.46 | $0.005505 | 614.46 | 0.005505 | 111 625.92 | 0x5f...2e03 | |
| 2023.11.29 | 9:53:59 PM | sell | $878.54 | $0.00552 | 878.54 | 0.00552 | 159 142.89 | 0x40...383d | |
| 2023.11.29 | 1:37:47 PM | sell | $938.95 | $0.005861 | 938.95 | 0.005861 | 160 206.00 | 0x21...8141 | |
| 2023.11.28 | 11:39:35 AM | buy | $127.36 | $0.006054 | 127.36 | 0.006054 | 21 038.06 | 0x60...98b9 | |
| 2023.11.28 | 5:48:35 AM | buy | $621.20 | $0.005909 | 621.20 | 0.005909 | 105 125.98 | 0x5d...b3e9 | |
| 2023.11.27 | 8:36:47 PM | buy | $549.59 | $0.005688 | 549.59 | 0.005688 | 96 627.47 | 0xc5...2253 | |
| 2023.11.27 | 7:20:59 PM | buy | $612.06 | $0.005472 | 612.06 | 0.005472 | 111 852.82 | 0x4f...f86c | |
| 2023.11.27 | 7:19:11 PM | sell | $928.63 | $0.005497 | 928.63 | 0.005497 | 168 921.27 | 0xcc...32a1 | |
| 2023.11.27 | 3:23:47 AM | sell | $276.09 | $0.005775 | 276.09 | 0.005775 | 47 811.20 | 0x50...f039 | |
| 2023.11.26 | 9:04:59 PM | sell | $533.41 | $0.005928 | 533.41 | 0.005928 | 89 977.41 | 0xc0...37d1 | |
| 2023.11.26 | 9:04:59 PM | buy | $517.35 | $0.005967 | 517.35 | 0.005967 | 86 700.34 | 0x07...7f62 | |
| 2023.11.26 | 10:49:35 AM | sell | $247.02 | $0.005881 | 247.02 | 0.005881 | 42 005.39 | 0x35...3d3c | |
| 2023.11.26 | 5:59:23 AM | sell | $704.93 | $0.006063 | 704.93 | 0.006063 | 116 271.31 | 0x5b...f4a5 | |
| 2023.11.26 | 5:59:23 AM | buy | $1 031.57 | $0.006035 | 1 031.57 | 0.006035 | 170 926.99 | 0x5a...6103 | |
| 2023.11.26 | 4:43:23 AM | buy | $349.87 | $0.005773 | 349.87 | 0.005773 | 60 604.49 | 0x2a...90e7 | |
| 2023.11.25 | 8:21:59 AM | sell | $211.00 | $0.005713 | 211.00 | 0.005713 | 37 108.48 | 0xbc...e5f9 | |
| 2023.11.25 | 5:29:23 AM | buy | $407.79 | $0.00571 | 407.79 | 0.00571 | 71 413.30 | 0xd2...b851 | |
| 2023.11.23 | 1:09:35 PM | sell | $619.82 | $0.005509 | 619.82 | 0.005509 | 112 500.00 | 0x34...1f37 | |
| 2023.11.23 | 12:35:47 PM | buy | $1 242.00 | $0.005426 | 1 242.00 | 0.005426 | 228 889.28 | 0x09...e333 | |
| 2023.11.23 | 12:35:35 PM | sell | $593.89 | $0.005642 | 593.89 | 0.005642 | 112 500.00 | 0x9d...f524 |