- WhatToFarm
- Ethereum
- Uniswap V2
- AKRO-USDC LPs
Info about AKRO-USDC pair
- Pooled AKRO:
- 75.83M
- Pooled USDC:
- $3,135.54
AKRO/USDC price stats on Ethereum
As of December 30, 2025, the current price of AKRO token on DEX Uniswap V2 is $0.00004144. AKRO price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $122.27. AKRO token contract is 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 with a market cap $617,513.23. The liquidity pool contract is 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 with total value locked (TVL) of $6,271.09. The AKRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AKRO/USDC now?
The current liquidity of AKRO/USDC with the contract address 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 is $6,271.09.
How many transactions are there in the AKRO/USDC pool in the last 24 hours?
The total transactions of AKRO/USDC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AKRO/USDC pool in the last 24 hours?
AKRO/USDC pool has a trading volume of $122.27 in the last 24 hours.
What is the exchange rate of 1 AKRO to USDC?
The exchange rate of 1 AKRO to USDC is 0.00004144, captured at 1:59 AM UTC.
How much is 1 AKRO in dollars?
The price of converting 1 AKRO to USD is $0.00004144 today.
AKRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:29:23 PM | buy | $2.32 | $0.00004144 | 2.32 | 0.00004144 | 56,043.88 | 0x22...b9f2 | |
| 12/29/2025 | 7:07:23 PM | sell | $39.28 | $0.00004168 | 39.28 | 0.00004168 | 942,478.92 | 0x71...de90 | |
| 12/29/2025 | 2:22:59 PM | sell | $6.98 | $0.00004226 | 6.98 | 0.00004226 | 165,222.86 | 0x32...787b | |
| 12/29/2025 | 12:12:11 PM | sell | $12.59 | $0.00004256 | 12.59 | 0.00004256 | 295,880.75 | 0x74...a77b | |
| 12/29/2025 | 10:27:35 AM | sell | $9.8 | $0.00004286 | 9.8 | 0.00004286 | 228,786.32 | 0xc5...ccd0 | |
| 12/29/2025 | 3:54:11 AM | buy | $9.28 | $0.00004312 | 9.28 | 0.00004312 | 215,195.53 | 0x2c...5d91 | |
| 12/29/2025 | 2:08:59 AM | buy | $11.6 | $0.00004284 | 11.6 | 0.00004284 | 270,848.7 | 0xce...0a7e | |
| 12/29/2025 | 12:52:35 AM | sell | $11.39 | $0.00004258 | 11.39 | 0.00004258 | 267,515.38 | 0xda...149b | |
| 12/29/2025 | 12:30:35 AM | buy | $10.74 | $0.00004285 | 10.74 | 0.00004285 | 250,847.95 | 0x1a...33e0 | |
| 12/29/2025 | 12:16:59 AM | buy | $8.24 | $0.00004259 | 8.24 | 0.00004259 | 193,675.29 | 0x69...78e2 | |
| 12/27/2025 | 9:57:59 PM | sell | $7.69 | $0.00004233 | 7.69 | 0.00004233 | 181,871.02 | 0x97...5a18 | |
| 12/27/2025 | 8:58:59 PM | buy | $43.91 | $0.0000421 | 43.91 | 0.0000421 | 1.04M | 0xa0...7e1a | |
| 12/26/2025 | 5:19:47 PM | sell | $3.78 | $0.00004132 | 3.78 | 0.00004132 | 91,568.26 | 0x44...cafa | |
| 12/26/2025 | 4:16:35 PM | sell | $10.94 | $0.00004152 | 10.94 | 0.00004152 | 263,599.86 | 0x44...1902 | |
| 12/26/2025 | 12:45:47 PM | sell | $0.8897 | $0.00004167 | 0.8897 | 0.00004167 | 21,349.34 | 0xdd...3b9b | |
| 12/26/2025 | 8:40:23 AM | sell | $2.96 | $0.00004172 | 2.96 | 0.00004172 | 70,998.69 | 0x8f...1fe9 | |
| 12/26/2025 | 8:38:11 AM | sell | $2.02 | $0.00004179 | 2.02 | 0.00004179 | 48,481.92 | 0x28...8398 | |
| 12/26/2025 | 8:36:47 AM | sell | $14.29 | $0.00004208 | 14.29 | 0.00004208 | 339,574.64 | 0xa5...5454 | |
| 12/26/2025 | 8:36:47 AM | sell | $2.84 | $0.00004185 | 2.84 | 0.00004185 | 67,866.01 | 0x80...4935 | |
| 12/26/2025 | 8:36:35 AM | buy | $16.34 | $0.00004078 | 16.34 | 0.00004078 | 400,679.28 | 0xf3...07e7 |