Info about AKRO-USDC pair
- Pooled AKRO:
- 42.72M
- Pooled USDC:
- $5,169.84
AKRO/USDC price stats on Ethereum
As of July 3, 2025, the current price of AKRO token on DEX Uniswap is $0.0001217. AKRO price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $209.07. AKRO token contract is 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 with a market cap $1,803,229.37. The liquidity pool contract is 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 with total value locked (TVL) of $10,339.69. The AKRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AKRO/USDC now?
The current liquidity of AKRO/USDC with the contract address 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 is $10,339.69.
How many transactions are there in the AKRO/USDC pool in the last 24 hours?
The total transactions of AKRO/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AKRO/USDC pool in the last 24 hours?
AKRO/USDC pool has a trading volume of $209.07 in the last 24 hours.
What is the exchange rate of 1 AKRO to USDC?
The exchange rate of 1 AKRO to USDC is 0.0001217, captured at 10:26 AM UTC.
How much is 1 AKRO in dollars?
The price of converting 1 AKRO to USD is $0.0001217 today.
AKRO-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 9:51:35 PM | sell | $46.03 | $0.0001217 | 46.03 | 0.0001217 | 378,116.16 | 0x85...8ddb | |
07/02/2025 | 8:45:23 AM | sell | $11.2 | $0.000123 | 11.2 | 0.000123 | 91,059.11 | 0x7c...3d55 | |
07/02/2025 | 8:45:11 AM | buy | $120.28 | $0.0001212 | 120.28 | 0.0001212 | 992,128.5 | 0x55...2d5c | |
07/01/2025 | 11:01:47 PM | sell | $31.54 | $0.0001184 | 31.54 | 0.0001184 | 266,285.38 | 0x0d...e3e7 | |
07/01/2025 | 6:13:47 AM | buy | $14.56 | $0.0001195 | 14.56 | 0.0001195 | 121,771.1 | 0xf8...6947 | |
07/01/2025 | 3:40:35 AM | sell | $4.66 | $0.0001186 | 4.66 | 0.0001186 | 39,360.47 | 0x77...5ac6 | |
07/01/2025 | 3:38:11 AM | sell | $17.87 | $0.0001191 | 17.87 | 0.0001191 | 149,994.51 | 0xa0...7d9f | |
07/01/2025 | 2:47:35 AM | buy | $99.83 | $0.000119 | 99.83 | 0.000119 | 838,531.66 | 0x58...fba2 | |
07/01/2025 | 2:47:35 AM | sell | $23.59 | $0.0001201 | 23.59 | 0.0001201 | 196,399.12 | 0x00...729e | |
06/30/2025 | 11:34:23 PM | sell | $27.72 | $0.0001167 | 27.72 | 0.0001167 | 237,519 | 0x2e...fda4 | |
06/30/2025 | 11:33:59 PM | buy | $100 | $0.0001157 | 100 | 0.0001157 | 864,018.21 | 0x08...6743 | |
06/30/2025 | 1:41:59 PM | buy | $59.47 | $0.0001121 | 59.47 | 0.0001121 | 530,438.33 | 0xc4...d0e0 | |
06/30/2025 | 1:20:35 PM | sell | $62.11 | $0.0001115 | 62.11 | 0.0001115 | 556,979.28 | 0x9e...9953 | |
06/30/2025 | 1:15:23 PM | sell | $129.49 | $0.0001158 | 129.49 | 0.0001158 | 1.12M | 0x12...2d38 | |
06/30/2025 | 11:58:11 AM | buy | $2.39 | $0.0001195 | 2.39 | 0.0001195 | 19,997.92 | 0x64...a42a | |
06/30/2025 | 11:09:23 AM | buy | $45.83 | $0.0001183 | 45.83 | 0.0001183 | 387,135.93 | 0xfb...6ac9 | |
06/30/2025 | 6:26:35 AM | buy | $46.02 | $0.0001162 | 46.02 | 0.0001162 | 395,846.39 | 0x18...43cd | |
06/30/2025 | 6:26:35 AM | buy | $8.61 | $0.000115 | 8.61 | 0.000115 | 74,921.29 | 0x77...c307 | |
06/30/2025 | 6:26:23 AM | buy | $84.12 | $0.0001129 | 84.12 | 0.0001129 | 745,052.88 | 0xaa...bd57 | |
06/30/2025 | 6:26:23 AM | sell | $426.84 | $0.0001199 | 426.84 | 0.0001199 | 3.56M | 0x1a...27a1 |