- WhatToFarm
- Ethereum
- Uniswap V2
- AKRO-USDC LPs
Info about AKRO-USDC pair
- Pooled AKRO:
- 69.85M
- Pooled USDC:
- $3,392.89
AKRO/USDC price stats on Ethereum
As of December 22, 2025, the current price of AKRO token on DEX Uniswap V2 is $0.00004856. AKRO price is up 8.35% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $259.42. AKRO token contract is 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 with a market cap $723,641.75. The liquidity pool contract is 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 with total value locked (TVL) of $6,785.79. The AKRO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AKRO/USDC now?
The current liquidity of AKRO/USDC with the contract address 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 is $6,785.79.
How many transactions are there in the AKRO/USDC pool in the last 24 hours?
The total transactions of AKRO/USDC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AKRO/USDC pool in the last 24 hours?
AKRO/USDC pool has a trading volume of $259.42 in the last 24 hours.
What is the exchange rate of 1 AKRO to USDC?
The exchange rate of 1 AKRO to USDC is 0.00004856, captured at 12:19 PM UTC.
How much is 1 AKRO in dollars?
The price of converting 1 AKRO to USD is $0.00004856 today.
AKRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:59:35 AM | sell | $9.62 | $0.00004856 | 9.62 | 0.00004856 | 198,129.69 | 0x02...a8de | |
| 12/22/2025 | 10:59:35 AM | buy | $21.06 | $0.00004869 | 21.06 | 0.00004869 | 432,612 | 0xc2...0456 | |
| 12/22/2025 | 10:59:23 AM | sell | $19.34 | $0.00004838 | 19.34 | 0.00004838 | 399,920.86 | 0x97...6e64 | |
| 12/22/2025 | 10:59:11 AM | buy | $50.33 | $0.00004823 | 50.33 | 0.00004823 | 1.04M | 0xfc...b49c | |
| 12/22/2025 | 9:09:23 AM | buy | $18.18 | $0.00004725 | 18.18 | 0.00004725 | 384,867.25 | 0xf0...0338 | |
| 12/22/2025 | 9:09:11 AM | sell | $7.15 | $0.00004681 | 7.15 | 0.00004681 | 152,795.37 | 0x5e...f409 | |
| 12/22/2025 | 9:08:59 AM | buy | $38.69 | $0.00004665 | 38.69 | 0.00004665 | 829,360.22 | 0x65...79e2 | |
| 12/22/2025 | 7:32:59 AM | sell | $8.97 | $0.00004596 | 8.97 | 0.00004596 | 195,219.38 | 0x64...4817 | |
| 12/22/2025 | 7:32:47 AM | buy | $52.16 | $0.00004563 | 52.16 | 0.00004563 | 1.14M | 0x25...54c9 | |
| 12/22/2025 | 6:11:59 AM | sell | $15.7 | $0.00004486 | 15.7 | 0.00004486 | 350,000 | 0x65...0be0 | |
| 12/22/2025 | 12:14:59 AM | buy | $12.36 | $0.00004518 | 12.36 | 0.00004518 | 273,611.6 | 0xcc...20c7 | |
| 12/21/2025 | 1:40:11 PM | sell | $5.79 | $0.00004482 | 5.79 | 0.00004482 | 129,344.98 | 0x03...73b2 | |
| 12/21/2025 | 1:13:35 AM | sell | $5.07 | $0.00004497 | 5.07 | 0.00004497 | 112,870.35 | 0x70...ce13 | |
| 12/20/2025 | 10:20:35 PM | sell | $25.98 | $0.0000454 | 25.98 | 0.0000454 | 572,407.37 | 0x87...ce1a | |
| 12/20/2025 | 10:20:23 PM | buy | $60.7 | $0.00004519 | 60.7 | 0.00004519 | 1.34M | 0xf5...8169 | |
| 12/20/2025 | 9:11:11 PM | buy | $1.96 | $0.00004433 | 1.96 | 0.00004433 | 44,431.17 | 0x5d...b604 | |
| 12/20/2025 | 7:57:59 PM | buy | $3.58 | $0.00004425 | 3.58 | 0.00004425 | 80,900.66 | 0x8d...85e1 | |
| 12/20/2025 | 7:57:47 PM | sell | $81.72 | $0.00004505 | 81.72 | 0.00004505 | 1.81M | 0xc1...edab | |
| 12/20/2025 | 3:06:23 PM | sell | $3.36 | $0.00004624 | 3.36 | 0.00004624 | 72,695.01 | 0xce...7a00 | |
| 12/20/2025 | 3:05:59 PM | buy | $35.67 | $0.00004607 | 35.67 | 0.00004607 | 774,453.3 | 0x68...334e |