WhatToFarm
/
Get started
12 Swap

Info about AKITA-WETH pair

Price USD
$0.073687
Price
0.0119334 WETH
TVL
$995,920.46
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-1.79%
24h
-0.58%
Share
TXNS
28
Buys
20
Sells
8
Volume
5K
Telegram price alerts
Pair:
0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKITA:
13.48T
Pooled WETH:
$126.24

AKITA/WETH price stats on Ethereum

As of October 21, 2025, the current price of AKITA token on DEX Uniswap V2 is $0.00000003687. AKITA price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $5,465.10. AKITA token contract is 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 with a market cap $3,687,444.99. The liquidity pool contract is 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b with total value locked (TVL) of $995,920.46. The AKITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKITA/WETH with the contract address 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b is $995,920.46.

The total transactions of AKITA/WETH is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.

AKITA/WETH pool has a trading volume of $5,465.10 in the last 24 hours.

The exchange rate of 1 AKITA to WETH is 0.000000000009334, captured at 11:37 PM UTC.

The price of converting 1 AKITA to USD is $0.00000003687 today.

AKITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202510:10:35 PMsell$3.35$0.0736870.00084980.011933491.04M
0x073...054A
0x2e...dc24
10/21/20259:38:59 PMbuy$3.91$0.0737070.00099150.011939105.58M
0x9b7...d290
0x8b...bb48
10/21/20257:35:35 PMbuy$136.18$0.0737540.034050.01193893.63B
0x26F...86AF
0xb3...a76e
10/21/20255:38:59 PMbuy$4.74$0.0737410.001190.0119385126.83M
0x059...3B14
0x62...2c9f
10/21/20255:15:47 PMbuy$927.97$0.0737540.23150.011936824.72B
0xDA5...5Bef
0x9e...5324
10/21/20254:38:35 PMsell$945.41$0.0738310.22970.011931224.67B
0xDA5...5Bef
0x80...5da4
10/21/20254:34:35 PMbuy$9.81$0.0738340.0024010.0119385255.93M
0x4eD...138d
0x14...2b0f
10/21/20254:26:59 PMsell$113.96$0.073810.02790.0119332.99B
0x18a...d6E5
0x17...4474
10/21/20254:02:59 PMsell$19.04$0.0738210.0046520.0119333498.5M
0x18a...d6E5
0x96...2312
10/21/20253:58:59 PMsell$57$0.0738110.013950.01193341.5B
0x18a...d6E5
0xba...4901
10/21/20251:13:35 PMbuy$99.83$0.0736320.02580.01193892.75B
0x5FD...D50d
0xfe...ebd7
10/21/20251:05:23 PMbuy$99.9$0.0736410.025750.01193862.74B
0x913...dD02
0xda...01e1
10/21/20257:49:47 AMbuy$16.4$0.0736360.0042330.0119383451.13M
0x2bE...bFB0
0xf2...c0bd
10/21/20257:46:47 AMbuy$182.2$0.0736340.047010.0119385.01B
0x2bE...bFB0
0x47...12de
10/21/20257:28:35 AMsell$591.6$0.0736160.15260.011933116.36B
0x7cc...8BA6
0xa4...e02e
10/21/20256:56:11 AMbuy$18.25$0.0736420.0047110.0119399501.25M
0x2bE...bFB0
0x09...16a5
10/21/20256:01:35 AMbuy$186.38$0.0736180.048390.01193965.15B
0x26F...86AF
0x51...46e5
10/21/20255:43:23 AMsell$229.07$0.0735920.059550.01193396.38B
0x7cc...8BA6
0xf1...b2db
10/21/20253:01:59 AMbuy$9.15$0.0737130.0023170.01194246.54M
0x394...d1bD
0xc4...fa13
10/20/202511:27:47 PMsell$5.81$0.0737330.0014550.0119343155.79M
0x22c...7d39
0x8a...da78