WhatToFarm
/
Get started
12 Swap

Info about AKITA-WETH pair

Price USD
$0.072136
Price
0.0101008 WETH
TVL
$556,904.46
MKT CAP
$2.1M
5m
0%
1h
0.78%
4h
9.86%
24h
35.68%
Share
TXNS
104
Buys
69
Sells
35
Volume
61K
Telegram price alerts
Pair:
0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKITA:
13.06T
Pooled WETH:
$131.44

AKITA/WETH price stats on Ethereum

As of February 5, 2026, the current price of AKITA token on DEX Uniswap V2 is $0.00000002136. AKITA price is up 35.68% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $60,578.66. AKITA token contract is 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 with a market cap $2,136,653.45. The liquidity pool contract is 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b with total value locked (TVL) of $556,904.47. The AKITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKITA/WETH with the contract address 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b is $556,904.47.

The total transactions of AKITA/WETH is 104 in the last 24 hours, 69 of which are buy transactions, and 35 are sales transactions.

AKITA/WETH pool has a trading volume of $60,578.66 in the last 24 hours.

The exchange rate of 1 AKITA to WETH is 0.00000000001008, captured at 10:48 AM UTC.

The price of converting 1 AKITA to USD is $0.00000002136 today.

AKITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202610:48:35 AMbuy$310.85$0.0721360.14670.010100814.55B
0x26F...86AF
0xdc...1c33
02/05/202610:37:59 AMbuy$63.73$0.0721450.029920.01010072.97B
0x26F...86AF
0xb3...5f5a
02/05/202610:37:35 AMbuy$20.2$0.0721450.009480.0101006941.59M
0x593...4648
0x48...f9fa
02/05/202610:35:47 AMbuy$1,999.42$0.0721320.93710.011999593.75B
0x90e...0612
0x5f...d348
02/05/202610:34:47 AMsell$0.2063$0.0721050.00009670.01198659.8M
0x83A...2071
0x03...8e9b
02/05/202610:17:35 AMsell$668.63$0.0721080.31360.011988831.72B
0x7cc...8BA6
0xa2...9998
02/05/202610:12:59 AMbuy$19.73$0.072120.009280.0119971930.7M
0x7b2...7273
0x4a...885f
02/05/20269:56:47 AMsell$382.59$0.072120.17910.011992518.05B
0x2ce...dcA6
0x7a...cb56
02/05/20269:45:47 AMbuy$332.71$0.0721280.15610.011998615.63B
0xFE0...F65A
0xc5...a517
02/05/20269:43:11 AMsell$1.14$0.0721130.00053490.011991453.95M
0x4dD...f765
0x32...4fef
02/05/20269:42:47 AMsell$3.7$0.0721150.0017360.0119915175.17M
0xFfA...027e
0xd2...ff20
02/05/20269:42:35 AMbuy$315.63$0.0721250.14790.011996314.85B
0xFE0...F65A
0x28...0e27
02/05/20269:42:23 AMbuy$441.01$0.072120.20670.011993720.8B
0x26F...86AF
0x75...19d0
02/05/20269:33:47 AMbuy$1,996.86$0.0721010.93570.011984995.01B
0x90e...0612
0x9f...b1fa
02/05/20268:58:11 AMsell$2.65$0.0720470.0012590.011972129.62M
0x541...F596
0x48...96a7
02/05/20268:57:59 AMbuy$126.35$0.0720580.060.01197746.14B
0x69a...8dfC
0xb6...7c30
02/05/20268:43:23 AMbuy$2,008.82$0.0720620.94460.011969997.4B
0x90e...0612
0x76...e78d
02/05/20268:30:47 AMsell$770.07$0.0720280.36430.011959737.96B
0x7cc...8BA6
0x28...052a
02/05/20268:23:59 AMbuy$40.01$0.0720390.0190.01196811.96B
0x7F3...445D
0x61...3032
02/05/20268:20:59 AMbuy$18.96$0.0720380.0090060.0119679930.44M
0x7b2...7273
0x36...6c7e