- WhatToFarm
Ethereum
Uniswap
AKITA-WETH LPs
Info about AKITA-WETH pair
- Pooled AKITA:
- 5.39T
- Pooled WETH:
- $274.63
AKITA/WETH price stats on Ethereum
As of November 30, 2023, the current price of AKITA token on DEX Uniswap is $0.0000001037. AKITA price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5,524.63. AKITA token contract is 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 with a market cap $10,343,176.91. The liquidity pool contract is 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b with total value locked (TVL) of $1,114,931.37. The AKITA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AKITA/WETH now?
The current liquidity of AKITA/WETH with the contract address 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b is $1,114,931.37.
How many transactions are there in the AKITA/WETH pool in the last 24 hours?
The total transactions of AKITA/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AKITA/WETH pool in the last 24 hours?
AKITA/WETH pool has a trading volume of $5,524.63 in the last 24 hours.
What is the exchange rate of 1 AKITA to WETH?
The exchange rate of 1 AKITA to WETH is 0.0000000000511, captured at 5:00 AM UTC.
How much is 1 AKITA in dollars?
The price of converting 1 AKITA to USD is $0.0000001037 today.
AKITA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.30 | 3:31:59 AM | buy | $91.98 | $0.061037 | 0.05 | 0.010511 | 886 763 240.97 | 0x7d...b18b | |
| 2023.11.30 | 2:55:23 AM | sell | $106.80 | $0.061035 | 0.05 | 0.0105079 | 1 032 341 271.73 | 0x9f...d752 | |
| 2023.11.29 | 10:04:59 PM | sell | $122.69 | $0.061031 | 0.06 | 0.0105082 | 1 190 557 601.25 | 0xce...cb4b | |
| 2023.11.29 | 8:27:35 PM | sell | $2 803.36 | $0.061038 | 1.38 | 0.0105108 | 27 002 781 762.48 | 0x94...b5a3 | |
| 2023.11.29 | 6:41:11 PM | buy | $208.77 | $0.061051 | 0.10 | 0.0105163 | 1 986 543 089.49 | 0x3c...834d | |
| 2023.11.29 | 4:18:11 PM | sell | $128.69 | $0.061038 | 0.06 | 0.0105131 | 1 240 284 552.34 | 0xd3...5fd1 | |
| 2023.11.29 | 12:59:11 PM | buy | $106.17 | $0.061062 | 0.05 | 0.0105162 | 1 000 000 000.00 | 0x5b...09f2 | |
| 2023.11.29 | 10:36:35 AM | buy | $932.55 | $0.061059 | 0.45 | 0.0105153 | 8 806 643 518.40 | 0x23...1102 | |
| 2023.11.29 | 10:26:59 AM | buy | $997.30 | $0.061058 | 0.48 | 0.0105136 | 9 430 125 597.85 | 0xde...3237 | |
| 2023.11.29 | 4:52:35 AM | buy | $20.99 | $0.061052 | 0.01 | 0.0105126 | 199 576 261.10 | 0x1d...edf6 | |
| 2023.11.29 | 4:22:47 AM | buy | $5.33 | $0.061052 | 0.00 | 0.0105126 | 50 680 396.95 | 0x19...0d37 | |
| 2023.11.29 | 2:31:11 AM | sell | $1 040.80 | $0.061047 | 0.51 | 0.0105105 | 9 943 089 600.67 | 0x02...9123 | |
| 2023.11.29 | 12:34:23 AM | buy | $147.83 | $0.061054 | 0.07 | 0.0105144 | 1 402 994 138.44 | 0xb1...d65b | |
| 2023.11.29 | 12:23:11 AM | buy | $430.14 | $0.061051 | 0.21 | 0.0105138 | 4 094 186 813.23 | 0x3a...0e83 | |
| 2023.11.29 | 12:19:35 AM | sell | $98.50 | $0.061043 | 0.05 | 0.0105105 | 943 943 632.16 | 0xa2...2797 | |
| 2023.11.28 | 11:23:35 PM | sell | $453.34 | $0.061049 | 0.22 | 0.010511 | 4 323 040 819.14 | 0x4f...0eba | |
| 2023.11.28 | 11:10:11 PM | buy | $462.53 | $0.061055 | 0.23 | 0.010514 | 4 382 539 089.76 | 0x89...e4c6 | |
| 2023.11.28 | 6:26:59 PM | buy | $1 000.31 | $0.061057 | 0.49 | 0.0105127 | 9 460 760 697.25 | 0xe7...c628 | |
| 2023.11.28 | 5:58:59 PM | buy | $46.98 | $0.061059 | 0.02 | 0.0105118 | 443 380 253.78 | 0x99...37f9 | |
| 2023.11.28 | 5:53:47 PM | buy | $55.53 | $0.061059 | 0.03 | 0.0105117 | 524 328 528.80 | 0xa3...49a5 |