WhatToFarm
/
Get started
12 Swap

Info about AKITA-WETH pair

Price USD
$0.072397
Price
0.011808 WETH
TVL
$697,123.93
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
11
Buys
2
Sells
9
Volume
3K
Telegram price alerts
Pair:
0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKITA:
14.58T
Pooled WETH:
$117.47

AKITA/WETH price stats on Ethereum

As of January 1, 2026, the current price of AKITA token on DEX Uniswap V2 is $0.00000002397. AKITA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,600.17. AKITA token contract is 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 with a market cap $2,397,566.19. The liquidity pool contract is 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b with total value locked (TVL) of $697,123.93. The AKITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKITA/WETH with the contract address 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b is $697,123.93.

The total transactions of AKITA/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

AKITA/WETH pool has a trading volume of $2,600.17 in the last 24 hours.

The exchange rate of 1 AKITA to WETH is 0.00000000000808, captured at 6:45 AM UTC.

The price of converting 1 AKITA to USD is $0.00000002397 today.

AKITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/20263:55:11 AMbuy$2.99$0.0723970.0010090.011808124.91M
0xB81...c679
0xb1...e9a3
12/31/202510:30:23 PMsell$3.31$0.0723940.0011130.0118032138.6M
0xEFB...2349
0x88...dabd
12/31/20255:30:35 PMsell$795.75$0.0723820.26890.01180533.41B
0x86B...Bf23
0xbd...0fab
12/31/20254:37:23 PMsell$0.1855$0.07240.000062370.01180687.73M
0x8ce...3899
0xed...3554
12/31/20254:36:47 PMsell$0.02074$0.0724140.056930.0118068858,868.71
0x8ce...3899
0x3d...6239
12/31/20252:50:59 PMsell$139.55$0.072420.046530.01180725.76B
0xAF0...Aad6
0xea...56d5
12/31/20251:18:47 PMsell$13.6$0.0724080.0045630.0118075565.07M
0xE44...383F
0x8e...98ac
12/31/202512:09:23 PMsell$2.42$0.0724080.00081140.0118076100.48M
0x03C...67a4
0xc0...2fbb
12/31/202510:32:11 AMsell$1.44$0.0724060.00048450.011807660M
0xc24...c5D0
0xe0...fa0f
12/31/20259:42:11 AMsell$114.71$0.0724070.038490.01180784.77B
0xfe4...EC54
0x60...bc96
12/31/20255:10:11 AMbuy$1,526.14$0.0723980.5150.011809463.63B
0x826...FeaF
0xd2...8832
12/30/202511:58:11 PMbuy$1.47$0.0723810.00050.011805962.04M
0xeCB...4c48
0x28...ca51
12/30/202511:57:59 PMsell$49.72$0.0723670.016820.01180122.1B
0xa82...Cd0E
0xb3...fa28
12/30/202511:17:35 PMbuy$0.3563$0.0723950.00011990.011806114.87M
0x0BE...bB99
0x3d...6a08
12/30/202510:22:35 PMbuy$1.35$0.0723790.00045910.011806156.96M
0xFfA...027e
0x1b...642d
12/30/20258:50:59 PMbuy$172.45$0.072380.058380.01180587.24B
0x26F...86AF
0xd2...0aa4
12/30/20258:14:35 PMsell$1,253.32$0.0723870.42170.011803452.5B
0xdcE...e7e1
0x8a...6023
12/30/20256:52:59 PMbuy$8.21$0.0724010.0027730.0118111341.91M
0x057...9714
0x68...552f
12/30/20256:52:35 PMbuy$11.12$0.0724010.0037580.011811463.39M
0x057...9714
0xe9...1851
12/30/20256:48:23 PMbuy$11.14$0.0724050.0037580.011811463.42M
0x057...9714
0x82...1313