WhatToFarm
/
Get started
12 Swap

Info about AKITA-WETH pair

Price USD
$0.061157
Price
0.0103225 WETH
TVL
$1.66M
MKT CAP
$11.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKITA:
7.17T
Pooled WETH:
$231.41

AKITA/WETH price stats on Ethereum

As of December 19, 2024, the current price of AKITA token on DEX Uniswap is $0.0000001157. AKITA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AKITA token contract is 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 with a market cap $11,584,209.51. The liquidity pool contract is 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b with total value locked (TVL) of $1,660,991.95. The AKITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKITA/WETH with the contract address 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b is $1,660,991.95.

The total transactions of AKITA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AKITA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AKITA to WETH is 0.00000000003225, captured at 3:26 AM UTC.

The price of converting 1 AKITA to USD is $0.0000001157 today.

AKITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20242:43:35 AMsell$1,798.87$0.0611570.50120.010322515.54B
0xbC1...241D
0x7e...ed8b
12/19/202412:14:59 AMsell$24.67$0.0611760.0067810.0103232209.8M
0xb3E...f684
0x64...ba52
12/18/202411:13:47 PMsell$170.29$0.061180.046620.01032331.44B
0x8b1...8579
0xd9...a5b9
12/18/202410:58:11 PMsell$42.28$0.061190.011480.0103233355.28M
0xf64...DFD7
0xae...cda6
12/18/202410:16:23 PMbuy$1,195.47$0.0611920.32570.010324810.03B
0xaaf...0cFF
0x67...6b47
12/18/20248:26:35 PMbuy$5,971$0.0611911.610.010322150.13B
0x8Ba...4965
0x71...4768
12/18/20247:57:59 PMbuy$1,485.58$0.061210.39180.010319312.27B
0xEca...5964
0xd2...bbd7
12/18/20245:11:35 PMsell$3,062.06$0.061230.79140.01031824.88B
0xb1b...8404
0xda...395d
12/18/20245:09:47 PMsell$403.61$0.0612350.10430.01031923.27B
0xE28...10F6
0x3e...4912
12/18/20245:00:23 PMbuy$1,353.86$0.0612410.350.010320810.91B
0xcA0...B470
0xe0...d0f7
12/18/20242:45:11 PMsell$6,300.47$0.0612351.630.010320751B
0x8BB...5869
0x4d...4b2d
12/18/20241:48:11 PMsell$17.23$0.0612470.004460.010323138.1M
0x286...5868
0xf2...b0ed
12/18/202412:20:23 PMsell$1,002.84$0.0612530.25860.01032338B
0x008...2E87
0x36...e918
12/18/202412:18:11 PMsell$200.88$0.0612550.05180.01032381.6B
0x4a0...4dd6
0xe7...5a5b
12/18/202410:35:11 AMsell$106.24$0.0612520.027470.0103239848.2M
0x997...86A9
0xb1...cd91
12/18/20249:44:11 AMsell$1,017.09$0.0612520.26330.01032438.12B
0x707...0823
0x04...c2c3
12/18/20248:33:47 AMbuy$19.24$0.0612570.0050.0103266153.07M
0x58B...B0F8
0x70...d7a1
12/18/20247:39:47 AMsell$87.51$0.0612470.022780.0103247701.67M
0x730...41D9
0x4f...6c3b
12/18/20247:22:35 AMbuy$183.98$0.0612540.047910.01032661.47B
0xC22...2a58
0x01...c3f3
12/18/20245:46:23 AMsell$16.14$0.0612490.0041930.0103246129.2M
0x052...743e
0xa7...dbe9