WhatToFarm
/
Get started
12 Swap

Info about AKITA-WETH pair

Price USD
$0.073069
Price
0.0119208 WETH
TVL
$834,604.99
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0.42%
24h
-1.18%
Share
TXNS
11
Buys
4
Sells
7
Volume
2K
Telegram price alerts
Pair:
0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKITA:
13.62T
Pooled WETH:
$125.19

AKITA/WETH price stats on Ethereum

As of November 7, 2025, the current price of AKITA token on DEX Uniswap V2 is $0.00000003069. AKITA price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,186.56. AKITA token contract is 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 with a market cap $3,069,414.16. The liquidity pool contract is 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b with total value locked (TVL) of $834,605.00. The AKITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKITA/WETH with the contract address 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b is $834,605.00.

The total transactions of AKITA/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

AKITA/WETH pool has a trading volume of $2,186.56 in the last 24 hours.

The exchange rate of 1 AKITA to WETH is 0.000000000009208, captured at 10:31 AM UTC.

The price of converting 1 AKITA to USD is $0.00000003069 today.

AKITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20258:49:59 AMbuy$398.81$0.0730690.11960.011920812.99B
0x731...61C4
0xaf...50b9
11/07/20255:45:35 AMbuy$2.62$0.0730770.00078340.011919985.17M
0x619...3Fa0
0xfd...0efb
11/07/20255:20:23 AMsell$152.57$0.0730560.045660.01191474.99B
0x652...314a
0x22...de32
11/07/20254:13:23 AMsell$8.62$0.0730650.0025730.0119151281.24M
0x4db...08D7
0x09...2652
11/06/202511:04:59 PMsell$588.86$0.0730250.17830.011916419.46B
0xF50...ee1D
0xbd...d84e
11/06/20258:44:47 PMsell$33.2$0.0730220.010080.01191781.1B
0xbC3...a350
0x7f...2d56
11/06/20256:37:59 PMbuy$4.59$0.0730540.0013880.0119234150.4M
0x059...3B14
0x7c...1ddc
11/06/20255:17:11 PMbuy$135.65$0.073020.041450.0119234.49B
0xf3b...C997
0xa5...882d
11/06/20254:05:47 PMsell$11.79$0.073040.0035560.0119172387.76M
0x939...F3B3
0x10...5842
11/06/20259:24:59 AMsell$830.62$0.0731180.24480.011919126.63B
0x672...a16b
0x52...e89e
11/06/20258:49:11 AMsell$19.2$0.0731050.0056930.0119209618.18M
0x06b...dfE2
0xb8...a186
11/06/20257:16:11 AMbuy$3.76$0.0731450.0011080.0119265119.68M
0xE45...030f
0x56...6369
11/06/20256:55:23 AMsell$31.13$0.0731130.0092120.0119211B
0xB97...a284
0xf3...6eba
11/05/202511:30:11 PMsell$49.21$0.0731450.014410.01192121.56B
0x835...11F2
0x8a...7e21
11/05/20259:51:35 PMsell$384.03$0.073180.11130.011922112.08B
0x7cc...8BA6
0x3b...77db
11/05/20259:35:59 PMsell$645.97$0.0731870.18730.011924320.27B
0x7cc...8BA6
0x1a...2fa5
11/05/20258:19:11 PMbuy$10.14$0.0732210.0029330.0119312314.95M
0xCA2...3012
0x30...9ba4
11/05/20256:51:35 PMbuy$118.43$0.0732180.034260.0119313.68B
0x652...314a
0xb3...6be5
11/05/20255:23:23 PMsell$397.05$0.0731670.1160.01192612.54B
0x200...da4A
0x39...df16
11/05/20255:08:11 PMbuy$32.09$0.0731860.009390.01193241.01B
0xc16...760B
0x9b...ff68