Info about AKITA-WETH pair
- Pooled AKITA:
- 7.8T
- Pooled WETH:
- $217.09
AKITA/WETH price stats on Ethereum
As of May 7, 2025, the current price of AKITA token on DEX Uniswap is $0.00000005035. AKITA price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,754.36. AKITA token contract is 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 with a market cap $5,048,470.63. The liquidity pool contract is 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b with total value locked (TVL) of $787,764.18. The AKITA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AKITA/WETH now?
The current liquidity of AKITA/WETH with the contract address 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b is $787,764.18.
How many transactions are there in the AKITA/WETH pool in the last 24 hours?
The total transactions of AKITA/WETH is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AKITA/WETH pool in the last 24 hours?
AKITA/WETH pool has a trading volume of $3,754.36 in the last 24 hours.
What is the exchange rate of 1 AKITA to WETH?
The exchange rate of 1 AKITA to WETH is 0.00000000002775, captured at 4:32 PM UTC.
How much is 1 AKITA in dollars?
The price of converting 1 AKITA to USD is $0.00000005035 today.
AKITA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/07/2025 | 4:15:47 PM | sell | $181.88 | $0.075035 | 0.1002 | 0.0102775 | 3.61B | 0xd8...7b6b | |
05/07/2025 | 3:41:59 PM | buy | $153.05 | $0.075089 | 0.08398 | 0.0102792 | 3.01B | 0x9c...4d30 | |
05/07/2025 | 3:05:59 PM | sell | $5.77 | $0.075057 | 0.003167 | 0.0102774 | 114.16M | 0xbc...e206 | |
05/07/2025 | 1:55:47 PM | buy | $60.59 | $0.075105 | 0.03312 | 0.0102791 | 1.19B | 0x40...340d | |
05/07/2025 | 9:44:35 AM | sell | $9.66 | $0.075102 | 0.005251 | 0.0102773 | 189.31M | 0x96...784a | |
05/07/2025 | 4:53:59 AM | sell | $6.95 | $0.075071 | 0.003805 | 0.0102774 | 137.18M | 0xbf...ee16 | |
05/07/2025 | 4:32:11 AM | buy | $494.93 | $0.075102 | 0.2703 | 0.0102787 | 9.7B | 0x69...17c1 | |
05/07/2025 | 4:28:59 AM | buy | $493.54 | $0.075091 | 0.2695 | 0.010278 | 9.69B | 0xac...129f | |
05/07/2025 | 4:25:47 AM | buy | $492.41 | $0.075078 | 0.2689 | 0.0102773 | 9.7B | 0xa6...461f | |
05/07/2025 | 4:22:11 AM | buy | $490.88 | $0.075066 | 0.268 | 0.0102766 | 9.69B | 0x3e...930b | |
05/07/2025 | 4:15:11 AM | buy | $228.56 | $0.075047 | 0.125 | 0.0102761 | 4.53B | 0x55...5da5 | |
05/07/2025 | 3:44:23 AM | buy | $136.64 | $0.075026 | 0.075 | 0.0102759 | 2.72B | 0x80...c843 | |
05/07/2025 | 3:40:59 AM | buy | $454 | $0.075018 | 0.2492 | 0.0102754 | 9.05B | 0x58...a380 | |
05/07/2025 | 3:10:59 AM | sell | $5.31 | $0.074995 | 0.002908 | 0.0102735 | 106.34M | 0x34...f3a1 | |
05/07/2025 | 12:32:47 AM | sell | $74.33 | $0.075031 | 0.04041 | 0.0102735 | 1.48B | 0xfe...ca9f | |
05/06/2025 | 10:50:23 PM | sell | $108.39 | $0.074932 | 0.06015 | 0.0102737 | 2.2B | 0x01...07ae | |
05/06/2025 | 9:40:35 PM | sell | $1.65 | $0.074846 | 0.0009337 | 0.0102737 | 34.11M | 0x85...948b | |
05/06/2025 | 8:15:59 PM | buy | $3.57 | $0.074928 | 0.002 | 0.0102754 | 72.61M | 0x57...c25a | |
05/06/2025 | 7:00:47 PM | sell | $2.44 | $0.074894 | 0.001368 | 0.0102737 | 50M | 0x07...3760 | |
05/06/2025 | 5:57:47 PM | sell | $1.48 | $0.074842 | 0.0008409 | 0.0102737 | 30.72M | 0xa2...bed3 |