WhatToFarm
/
Get started
12 Swap

Info about AKITA-WETH pair

Price USD
$0.083987
Price
0.0111746 WETH
TVL
$254,653.58
MKT CAP
$398.8K
5m
0%
1h
-0.13%
4h
-0.21%
24h
0.73%
Share
TXNS
11
Buys
3
Sells
8
Volume
205
Telegram price alerts
Pair:
0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKITA:
31.84T
Pooled WETH:
$55.74

AKITA/WETH price stats on Ethereum

As of November 2, 2026, the current price of AKITA token on DEX Uniswap V2 is $0.000000003987. AKITA price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $204.61. AKITA token contract is 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 with a market cap $398,788.55. The liquidity pool contract is 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b with total value locked (TVL) of $254,653.58. The AKITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKITA/WETH with the contract address 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b is $254,653.58.

The total transactions of AKITA/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

AKITA/WETH pool has a trading volume of $204.61 in the last 24 hours.

The exchange rate of 1 AKITA to WETH is 0.000000000001746, captured at 12:14 PM UTC.

The price of converting 1 AKITA to USD is $0.000000003987 today.

AKITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202611:55:59 AMsell$10.73$0.0839870.0047020.01117462.69B
0x85d...345F
0xdf...b726
11/02/202611:01:59 AMsell$10.23$0.0839930.0044770.01117462.56B
0x37B...F597
0x5c...f1b6
11/02/202610:23:59 AMsell$19.97$0.0839940.0087350.01117465B
0x171...1c83
0x48...229a
11/02/202610:13:11 AMsell$119.89$0.0839960.052460.011174830B
0x9b2...7b16
0x59...18b3
11/01/202611:59:47 PMbuy$1.92$0.0840030.00084750.011176481.33M
0x966...7b9a
0xd1...a3e1
11/01/202611:37:59 PMsell$9.38$0.0839720.0041370.0111752.36B
0xD7e...b6a4
0x68...47cf
11/01/202610:41:59 PMsell$1.31$0.0839510.00058050.011175331.6M
0x2Ec...8A95
0x87...b298
11/01/20268:11:11 PMbuy$19.87$0.0839740.0088050.0111765B
0x171...1c83
0x1d...6d99
11/01/20267:56:47 PMsell$0.5184$0.0839480.00022970.011175131.31M
0x720...7db9
0x33...b962
11/01/20262:51:59 PMbuy$8.97$0.0839940.0039550.0111762.25B
0xF48...6129
0xaa...5a92
11/01/20261:04:11 PMsell$1.77$0.0839580.0007840.0111749448.07M
0x2cE...fE79
0x85...54ad
11/01/202610:06:11 AMsell$28.71$0.0839690.012660.0111757.23B
0x7b4...c5da
0xcf...317f
11/01/20269:41:35 AMsell$8.48$0.0839710.0037420.0111752.14B
0xB67...D79F
0x6d...fead
11/01/20268:50:47 AMbuy$81.53$0.0840.035880.01117620.38B
0x4e2...421d
0x8e...48a5
11/01/20264:35:11 AMsell$4.65$0.083960.0020560.01117481.18B
0x645...CA04
0x68...913d
11/01/20261:25:11 AMsell$8.71$0.0839590.003850.01117482.2B
0x552...c3FF
0x86...806b
10/31/202610:32:35 PMsell$9.26$0.0839470.0041040.01117492.35B
0x4c4...E5F5
0x92...8a45
10/31/20269:39:47 PMbuy$0.648$0.083960.00028790.0111759163.6M
0x27c...2bf2
0x22...1ff6
10/31/20269:02:23 PMsell$5.91$0.0839350.0026270.01117491.5B
0xc15...696b
0xf7...e090
10/31/20268:24:23 PMbuy$0.5003$0.0839630.00022210.0111759126.23M
0x5ed...eaaB
0xea...a360