WhatToFarm
/
Get started
12 Swap

Info about AKITA-WETH pair

Price USD
$0.075035
Price
0.0102775 WETH
TVL
$787,764.18
MKT CAP
$5M
5m
0%
1h
-1.05%
4h
-1.37%
24h
4.40%
Share
TXNS
24
Buys
10
Sells
14
Volume
4K
Telegram price alerts
Pair:
0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKITA:
7.8T
Pooled WETH:
$217.09

AKITA/WETH price stats on Ethereum

As of May 7, 2025, the current price of AKITA token on DEX Uniswap is $0.00000005035. AKITA price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,754.36. AKITA token contract is 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 with a market cap $5,048,470.63. The liquidity pool contract is 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b with total value locked (TVL) of $787,764.18. The AKITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKITA/WETH with the contract address 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b is $787,764.18.

The total transactions of AKITA/WETH is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

AKITA/WETH pool has a trading volume of $3,754.36 in the last 24 hours.

The exchange rate of 1 AKITA to WETH is 0.00000000002775, captured at 4:32 PM UTC.

The price of converting 1 AKITA to USD is $0.00000005035 today.

AKITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20254:15:47 PMsell$181.88$0.0750350.10020.01027753.61B
0xff8...aB08
0xd8...7b6b
05/07/20253:41:59 PMbuy$153.05$0.0750890.083980.01027923.01B
0x954...8c3b
0x9c...4d30
05/07/20253:05:59 PMsell$5.77$0.0750570.0031670.0102774114.16M
0x1f9...Fe71
0xbc...e206
05/07/20251:55:47 PMbuy$60.59$0.0751050.033120.01027911.19B
0xEca...5964
0x40...340d
05/07/20259:44:35 AMsell$9.66$0.0751020.0052510.0102773189.31M
0xb5c...4444
0x96...784a
05/07/20254:53:59 AMsell$6.95$0.0750710.0038050.0102774137.18M
0x37c...390e
0xbf...ee16
05/07/20254:32:11 AMbuy$494.93$0.0751020.27030.01027879.7B
0xEca...5964
0x69...17c1
05/07/20254:28:59 AMbuy$493.54$0.0750910.26950.0102789.69B
0xEca...5964
0xac...129f
05/07/20254:25:47 AMbuy$492.41$0.0750780.26890.01027739.7B
0xEca...5964
0xa6...461f
05/07/20254:22:11 AMbuy$490.88$0.0750660.2680.01027669.69B
0xEca...5964
0x3e...930b
05/07/20254:15:11 AMbuy$228.56$0.0750470.1250.01027614.53B
0xEca...5964
0x55...5da5
05/07/20253:44:23 AMbuy$136.64$0.0750260.0750.01027592.72B
0xEca...5964
0x80...c843
05/07/20253:40:59 AMbuy$454$0.0750180.24920.01027549.05B
0xEca...5964
0x58...a380
05/07/20253:10:59 AMsell$5.31$0.0749950.0029080.0102735106.34M
0xae2...aE13
0x34...f3a1
05/07/202512:32:47 AMsell$74.33$0.0750310.040410.01027351.48B
0xF30...909E
0xfe...ca9f
05/06/202510:50:23 PMsell$108.39$0.0749320.060150.01027372.2B
0xff8...aB08
0x01...07ae
05/06/20259:40:35 PMsell$1.65$0.0748460.00093370.010273734.11M
0x65F...2DB7
0x85...948b
05/06/20258:15:59 PMbuy$3.57$0.0749280.0020.010275472.61M
0x05c...B0fD
0x57...c25a
05/06/20257:00:47 PMsell$2.44$0.0748940.0013680.010273750M
0x996...a399
0x07...3760
05/06/20255:57:47 PMsell$1.48$0.0748420.00084090.010273730.72M
0x658...b04a
0xa2...bed3