WhatToFarm
/
Get started
12 Swap

Info about AKITA-WETH pair

Price USD
$0.084141
Price
0.0111729 WETH
TVL
$262,541.82
MKT CAP
$414.1K
5m
0%
1h
0.56%
4h
0.56%
24h
1.09%
Share
TXNS
12
Buys
6
Sells
6
Volume
352
Telegram price alerts
Pair:
0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKITA:
31.6T
Pooled WETH:
$54.82

AKITA/WETH price stats on Ethereum

As of May 6, 2026, the current price of AKITA token on DEX Uniswap V2 is $0.000000004141. AKITA price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $351.54. AKITA token contract is 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 with a market cap $414,143.66. The liquidity pool contract is 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b with total value locked (TVL) of $262,541.83. The AKITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKITA/WETH with the contract address 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b is $262,541.83.

The total transactions of AKITA/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

AKITA/WETH pool has a trading volume of $351.54 in the last 24 hours.

The exchange rate of 1 AKITA to WETH is 0.000000000001729, captured at 9:42 AM UTC.

The price of converting 1 AKITA to USD is $0.000000004141 today.

AKITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20269:14:23 AMsell$8.2$0.0841410.0034260.01117291.98B
0x130...b7A4
0xfd...dc14
05/06/20268:50:11 AMsell$0.9881$0.0841180.0004150.0111729239.94M
0xA70...95f8
0xd8...5ecf
05/06/20263:09:23 AMbuy$1.16$0.0841240.00049330.011174283.49M
0x6Ad...13aF
0x9b...622b
05/05/202610:08:35 PMsell$41.84$0.084110.017610.01117310.18B
0xff8...803c
0xca...418d
05/05/20267:33:35 PMbuy$6.18$0.0841290.0026070.0111741.5B
0xd08...a2e3
0xab...d05c
05/05/20263:27:35 PMsell$16.45$0.0841240.0069030.0111733.99B
0xC99...d90d
0xb6...335b
05/05/20261:23:23 PMsell$23.2$0.0841530.0096870.01117335.59B
0xC99...d90d
0x6c...da00
05/05/20261:22:59 PMbuy$1.92$0.0841780.00080180.0111744459.67M
0xC99...d90d
0x98...8056
05/05/202611:49:11 AMbuy$21.35$0.0841490.0089730.01117445.14B
0xC99...d90d
0x74...6dd1
05/05/202611:31:35 AMbuy$118.19$0.0841430.04970.011174228.53B
0x35e...d0e6
0x6c...c042
05/05/202610:56:23 AMbuy$95.9$0.084130.040380.011173923.22B
0xE37...67a9
0xab...3e51
05/05/20269:44:23 AMsell$16.09$0.0840960.0067880.01117273.93B
0x6cD...4C70
0xa6...8243
05/05/20265:18:35 AMsell$37.07$0.0841130.015570.01117289.01B
0x119...D570
0xae...586b
05/05/20262:57:47 AMsell$1.66$0.0840910.00070280.0111729406.49M
0x4dD...f765
0xe7...ccac
05/05/202612:37:23 AMsell$40.88$0.0840750.017350.011172910.03B
0xbfA...6162
0x0d...6d3c
05/04/202611:43:59 PMbuy$1.28$0.0840820.00054930.011174315.59M
0x139...1664
0xd9...ff5f
05/04/202611:34:11 PMsell$1.07$0.0840640.00045860.011173265.07M
0x8BE...1B46
0x9d...cff2
05/04/202611:07:59 PMbuy$24.57$0.0840910.010450.0111746.01B
0xFa6...2Ff9
0x29...7817
05/04/20267:56:59 PMbuy$2.97$0.0840980.001260.0111739724.75M
0xf63...a1f2
0x5d...3278
05/04/20265:48:11 PMbuy$3.95$0.0841210.0016710.0111739960.55M
0xf63...a1f2
0x98...db66