WhatToFarm
/
Get started
12 Swap

Info about AKITA-WETH pair

Price USD
$0.087154
Price
0.0113506 WETH
TVL
$317,477.1
MKT CAP
$715.5K
5m
0%
1h
-1.90%
4h
-1.89%
24h
-3.08%
Share
TXNS
25
Buys
16
Sells
9
Volume
4K
Telegram price alerts
Pair:
0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKITA:
22.15T
Pooled WETH:
$77.79

AKITA/WETH price stats on Ethereum

As of March 10, 2026, the current price of AKITA token on DEX Uniswap V2 is $0.000000007154. AKITA price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,214.78. AKITA token contract is 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 with a market cap $715,483.20. The liquidity pool contract is 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b with total value locked (TVL) of $317,477.10. The AKITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKITA/WETH with the contract address 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b is $317,477.10.

The total transactions of AKITA/WETH is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

AKITA/WETH pool has a trading volume of $4,214.78 in the last 24 hours.

The exchange rate of 1 AKITA to WETH is 0.000000000003506, captured at 7:04 PM UTC.

The price of converting 1 AKITA to USD is $0.000000007154 today.

AKITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20266:55:35 PMsell$218.05$0.0871540.10680.011350630.48B
0xFd5...1052
0x50...de63
03/10/20266:44:59 PMsell$14.54$0.0871680.0071260.01135112.03B
0x701...E9c3
0x29...8bbc
03/10/20265:54:59 PMsell$146.42$0.0872930.070570.011351520.08B
0xB93...511b
0xd2...32c9
03/10/20265:51:11 PMsell$25.18$0.0872920.012150.01135183.45B
0x1f8...Eb4c
0x9e...fc8d
03/10/20262:38:35 PMsell$271.41$0.0871580.13360.011352537.92B
0x200...da4A
0x75...140b
03/10/20261:50:59 PMsell$48.73$0.0872010.02390.01135326.77B
0x38d...35bF
0x5f...36a8
03/10/202611:44:59 AMbuy$339.96$0.0873130.16490.011354746.48B
0x2C4...5E5a
0xaf...6d55
03/10/202611:23:35 AMbuy$0.496$0.0873080.00024020.01135467.88M
0xdB0...C1EE
0xc7...1baa
03/10/202610:03:35 AMsell$45.07$0.0872730.021810.01135196.2B
0xAbb...2303
0x9c...b414
03/10/20269:36:35 AMbuy$84.45$0.0873230.040820.01135411.53B
0xDfd...8116
0x8b...c191
03/10/20265:13:59 AMbuy$44.92$0.0872490.021910.01135376.2B
0xAbb...2303
0x58...fc1c
03/10/20264:45:47 AMbuy$163.98$0.0872110.080330.011353222.74B
0x1a0...F1C8
0xae...d443
03/10/20264:45:35 AMbuy$44.97$0.0872010.022030.01135286.25B
0xAbb...2303
0x83...f81f
03/10/20263:25:35 AMbuy$23.82$0.087210.011650.01135263.3B
0xA2D...33D7
0xc1...ed60
03/10/20262:07:23 AMbuy$0.2561$0.0871120.0001270.011352636.02M
0x917...76dd
0x64...068f
03/09/202611:18:59 PMbuy$0.358$0.087050.0001790.011352650.78M
0x4dD...f765
0x58...977b
03/09/202611:11:59 PMbuy$199.74$0.0870670.099520.011352128.26B
0x748...91E7
0x6c...323b
03/09/20268:36:11 PMbuy$0.7344$0.0871190.00036270.0113517103.15M
0x619...3Fa0
0x99...5211
03/09/20268:35:23 PMbuy$0.6401$0.0871180.00031620.011351689.92M
0x4dD...f765
0xc1...5dbb
03/09/20268:35:11 PMsell$1,072.03$0.0871270.52940.0113519150.42B
0xd3C...74c4
0x18...e0bd