WhatToFarm
/
Get started
12 Swap

Info about AKITA-WETH pair

Price USD
$0.061678
Price
0.0105172 WETH
TVL
$1.86M
MKT CAP
$16.7M
5m
0%
1h
0.05%
4h
0.52%
24h
0.57%
Share
TXNS
33
Buys
21
Sells
12
Volume
20K
Telegram price alerts
Pair:
0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKITA:
5.56T
Pooled WETH:
$286.46

AKITA/WETH price stats on Ethereum

As of July 27, 2024, the current price of AKITA token on DEX Uniswap is $0.0000001678. AKITA price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $20,326.03. AKITA token contract is 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 with a market cap $16,733,781.75. The liquidity pool contract is 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b with total value locked (TVL) of $1,859,223.70. The AKITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKITA/WETH with the contract address 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b is $1,859,223.70.

The total transactions of AKITA/WETH is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.

AKITA/WETH pool has a trading volume of $20,326.03 in the last 24 hours.

The exchange rate of 1 AKITA to WETH is 0.00000000005172, captured at 4:44 AM UTC.

The price of converting 1 AKITA to USD is $0.0000001678 today.

AKITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20244:04:35 AMbuy$3.24$0.0616780.0010.010517219.33M
0x4Ad...3d02
0x24...36ed
07/27/20243:14:59 AMbuy$1,950.26$0.0616770.60.010516111.63B
0x310...5724
0x58...e8ba
07/27/20242:51:11 AMbuy$672.77$0.0616740.20680.01051474.02B
0x26F...86AF
0x93...43dc
07/27/20242:41:47 AMsell$666.11$0.0616630.20480.01051154B
0xbf5...9C2b
0x96...6b42
07/27/20242:34:47 AMbuy$525.59$0.0616730.16160.01051483.14B
0x26F...86AF
0x49...3c76
07/27/202412:55:59 AMsell$3.75$0.0616680.0011510.010511322.51M
0x2f6...C81c
0x4a...aa0e
07/27/202412:38:59 AMsell$68.46$0.0616690.020970.0105114410.04M
0x7B0...e534
0x4a...3166
07/26/202411:16:59 PMbuy$0.3281$0.0616880.00010.01051451.94M
0x5D8...C984
0x5b...7912
07/26/202411:04:35 PMbuy$6.06$0.0616860.001850.010514535.97M
0x46C...5Db0
0x68...0651
07/26/20249:57:47 PMsell$794.32$0.061670.24330.01051184.75B
0xf58...0369
0xaa...310f
07/26/20249:25:47 PMbuy$32.65$0.0616830.010.0105153194.03M
0xcF7...39aa
0x2e...4e91
07/26/20248:19:35 PMbuy$32.24$0.061680.0098850.0105153191.82M
0x42c...2dfc
0xd8...ece4
07/26/20247:09:59 PMsell$585.68$0.0616730.17940.01051253.5B
0xF76...c700
0x8d...cfbf
07/26/20246:03:59 PMsell$7.06$0.0616670.0021720.010512942.35M
0xaC8...3195
0xe7...d667
07/26/20244:51:23 PMbuy$701.4$0.0616780.21540.01051564.18B
0x26F...86AF
0xab...4bfe
07/26/20243:35:35 PMsell$5,519.51$0.0616751.690.010515132.95B
0x403...5673
0xb2...da38
07/26/20243:33:11 PMbuy$4,399.68$0.0616911.350.010518926.02B
0xB7D...f30D
0x58...755b
07/26/20243:12:59 PMsell$26.09$0.0616660.0080370.0105134156.56M
0xB85...2888
0x8f...b1b6
07/26/20242:45:59 PMbuy$103.47$0.0616670.032030.0105164620.36M
0x4Dd...ADA5
0xb3...a89b
07/26/20242:32:23 PMbuy$24.74$0.0616710.0076420.0105163148M
0xf7F...ab35
0xe0...3580