WhatToFarm
/
Get started
12 Swap

Info about AKITA-WETH pair

Price USD
$0.074636
Price
0.0101881 WETH
TVL
$878,356.87
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-0.52%
24h
-2.03%
Share
TXNS
14
Buys
6
Sells
8
Volume
8K
Telegram price alerts
Pair:
0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKITA:
9.47T
Pooled WETH:
$178.25

AKITA/WETH price stats on Ethereum

As of June 30, 2025, the current price of AKITA token on DEX Uniswap is $0.00000004636. AKITA price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $7,541.58. AKITA token contract is 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 with a market cap $4,637,456.61. The liquidity pool contract is 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b with total value locked (TVL) of $878,356.88. The AKITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKITA/WETH with the contract address 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b is $878,356.88.

The total transactions of AKITA/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

AKITA/WETH pool has a trading volume of $7,541.58 in the last 24 hours.

The exchange rate of 1 AKITA to WETH is 0.00000000001881, captured at 2:10 PM UTC.

The price of converting 1 AKITA to USD is $0.00000004636 today.

AKITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/202512:09:47 PMsell$1,221.52$0.0746360.49580.010188126.35B
0x9F4...C06A
0x4b...fbbe
06/30/202510:23:11 AMbuy$12.22$0.074660.004980.0101898262.34M
0xe4e...d6a1
0xb3...c38f
06/30/20258:02:11 AMsell$2,313.62$0.0746970.93430.010189649.26B
0xDA5...5Bef
0x4f...835e
06/30/20257:58:35 AMbuy$722.87$0.0747420.29190.010191515.24B
0x4e9...2e7f
0xed...130a
06/30/20257:58:23 AMbuy$424.93$0.074730.17160.0101918.98B
0x26F...86AF
0x44...ad61
06/30/20254:23:59 AMsell$2.9$0.0747410.0011610.010189761.23M
0x247...3f08
0x97...8a2a
06/30/20253:31:59 AMsell$48.97$0.074740.01960.01018971.03B
0xff8...aB08
0x6d...9bed
06/29/202511:36:59 PMbuy$4.88$0.0747860.0019490.0101908102.12M
0xda4...983a
0xe8...d52e
06/29/20259:13:59 PMsell$1,351.14$0.074620.55650.010190329.24B
0x7fB...2D22
0xde...e2b0
06/29/20256:47:23 PMbuy$399.11$0.0746750.16380.01019198.54B
0x4e9...2e7f
0x90...f4af
06/29/20253:17:59 PMsell$14.96$0.0746620.0061190.0101905321.09M
0x67B...81F5
0x4f...68d2
06/29/20251:36:59 PMsell$234.31$0.0746860.095340.01019065B
0xB20...a6C0
0x74...e9c0
06/29/20251:24:11 PMsell$774.86$0.0746960.31530.010191116.5B
0xB20...a6C0
0xc0...b014
06/29/20251:19:59 PMbuy$15.23$0.0747320.00620.0101926321.9M
0x67B...81F5
0x7e...1ff1
06/29/202512:03:35 PMbuy$11.41$0.0747420.0046340.0101925240.64M
0x2a3...1641
0x6f...8731
06/29/202511:14:23 AMsell$11.73$0.0746950.0047860.0101914250M
0x801...ad85
0x72...511e
06/29/20258:12:23 AMsell$8.59$0.0746640.0035260.0101914184.17M
0x284...90b0
0xba...a1a8
06/29/20255:30:35 AMbuy$3.79$0.074690.0015580.010192680.93M
0xCd0...e9E8
0xa2...2f67
06/29/20254:39:59 AMsell$107$0.0746640.043930.01019152.29B
0x1AC...138A
0x0c...0408
06/29/20252:16:47 AMbuy$2.44$0.0746910.0010040.010192752.13M
0xcd0...f0BE
0x12...84a8