WhatToFarm
/
Get started
12 Swap

Info about AKITA-WETH pair

Price USD
$0.084356
Price
0.0111817 WETH
TVL
$272,509.13
MKT CAP
$435.7K
5m
0%
1h
0%
4h
-0.35%
24h
1.54%
Share
TXNS
14
Buys
9
Sells
5
Volume
322
Telegram price alerts
Pair:
0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKITA:
31.19T
Pooled WETH:
$56.83

AKITA/WETH price stats on Ethereum

As of September 3, 2026, the current price of AKITA token on DEX Uniswap V2 is $0.000000004356. AKITA price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $321.77. AKITA token contract is 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 with a market cap $435,698.14. The liquidity pool contract is 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b with total value locked (TVL) of $272,509.13. The AKITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKITA/WETH with the contract address 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b is $272,509.13.

The total transactions of AKITA/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

AKITA/WETH pool has a trading volume of $321.77 in the last 24 hours.

The exchange rate of 1 AKITA to WETH is 0.000000000001817, captured at 10:56 AM UTC.

The price of converting 1 AKITA to USD is $0.000000004356 today.

AKITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20269:37:47 AMsell$58.05$0.0843560.024210.011181713.32B
0xC57...EF71
0x6a...290b
09/03/20269:08:47 AMbuy$2.53$0.0843950.0010550.0111829576.88M
0x200...d34c
0xc1...b9c7
09/03/20268:59:59 AMsell$4.47$0.084370.001860.01118181.02B
0x71A...6cd3
0x7f...7d4c
09/03/20268:57:59 AMbuy$15.58$0.0843940.0064860.01118283.55B
0x200...d34c
0xc8...2951
09/03/20266:45:59 AMsell$7.61$0.0843760.0031630.01118171.74B
0xA68...8eb6
0xf2...770c
09/03/20265:59:59 AMsell$0.8544$0.0843720.00035520.0111818195.42M
0x862...6759
0xa0...b399
09/03/20262:48:59 AMbuy$1.2$0.0843990.00050.0111828273.43M
0x568...8771
0xb6...1a0f
09/03/20262:04:35 AMbuy$19.07$0.084360.0080.01118284.37B
0x6F1...137E
0xa8...8d71
09/02/20267:35:11 PMbuy$10.58$0.0843580.0044410.01118282.43B
0xD99...349e
0xfc...a9d5
09/02/20267:05:59 PMbuy$11.93$0.0843760.0049860.01118282.73B
0x171...1c83
0xf0...5a8b
09/02/20265:21:23 PMbuy$9.91$0.0843360.0041770.01118272.29B
0xD85...3f90
0x77...03d6
09/02/20262:54:11 PMbuy$9.91$0.0843760.0041380.01118272.26B
0xD85...3f90
0x39...c64c
09/02/20262:38:11 PMbuy$19.83$0.0843770.0082790.01118274.53B
0xD85...3f90
0x66...5f8d
09/02/202610:52:59 AMsell$150.18$0.0842910.063620.011181735B
0x514...62Df
0x3c...e6b8
09/02/20268:42:59 AMsell$15.77$0.0843650.0065770.0111823.61B
0x93B...3c4f
0xbb...2a44
09/02/20267:21:11 AMsell$12.03$0.0844110.0049660.0111822.73B
0xB1C...32B6
0x0a...9875
09/02/20265:42:59 AMsell$567.58$0.0844250.23440.0111828128.24B
0xA96...2A49
0x16...da69
09/02/20265:36:11 AMsell$28.97$0.0844410.011970.01118366.52B
0xF1d...34Af
0xf9...fc28
09/02/20265:30:47 AMbuy$12.04$0.0844710.0049750.01118472.69B
0x85d...345F
0xdc...3f6b
09/02/20264:08:23 AMbuy$4.71$0.0844540.0019530.01118471.06B
0xEC6...9Cb7
0xf0...fd25