WhatToFarm
/
Get started
12 Swap

Info about AKITA-WETH pair

Price USD
$0.08361
Price
0.0111943 WETH
TVL
$218,327.7
MKT CAP
$361K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
8
Buys
1
Sells
7
Volume
230
Telegram price alerts
Pair:
0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKITA:
30.15T
Pooled WETH:
$58.76

AKITA/WETH price stats on Ethereum

As of August 3, 2026, the current price of AKITA token on DEX Uniswap V2 is $0.00000000361. AKITA price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $229.97. AKITA token contract is 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 with a market cap $361,004.05. The liquidity pool contract is 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b with total value locked (TVL) of $218,327.71. The AKITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKITA/WETH with the contract address 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b is $218,327.71.

The total transactions of AKITA/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

AKITA/WETH pool has a trading volume of $229.97 in the last 24 hours.

The exchange rate of 1 AKITA to WETH is 0.000000000001943, captured at 11:53 PM UTC.

The price of converting 1 AKITA to USD is $0.00000000361 today.

AKITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/202611:23:47 PMsell$20.56$0.083610.011070.01119435.7B
0xF0F...3e8b
0x96...0b96
08/03/20264:09:59 PMsell$4.41$0.0836180.0023690.01119431.22B
0x967...2CD1
0x58...3c1c
08/03/20264:00:47 PMsell$11.57$0.0836180.0062210.01119443.2B
0xcb0...BeCa
0xc8...3e6c
08/03/20262:40:11 PMsell$3.62$0.0836240.0019440.01119441B
0xC61...C465
0xb6...03d6
08/03/202610:36:59 AMbuy$8.93$0.08360.0048560.01119552.48B
0x792...A4D2
0x8f...be64
08/03/202610:12:47 AMsell$4.55$0.0835940.002460.01119441.27B
0xFBA...6b8a
0x20...cad2
08/03/202610:07:35 AMsell$0.004079$0.0835940.0522060.01119441.13M
0x40d...0199
0xa4...5edb
08/03/20263:06:59 AMsell$176.29$0.0836270.094650.011194748.61B
0xf27...F77F
0xa1...bd62
08/02/202611:09:23 PMbuy$180.26$0.0836770.096040.011195949.02B
0x17A...59Db
0x14...6247
08/02/20268:50:35 PMsell$1.03$0.0836590.00054870.0111944282.22M
0xBb7...463b
0x6e...f9e0
08/02/20264:47:59 PMbuy$9.34$0.0836420.0050170.01119552.57B
0x555...C35b
0x0f...ee9c
08/02/202612:08:47 PMsell$15.99$0.0836020.0086320.01119444.44B
0xceC...02e1
0x36...c23f
08/02/202610:48:23 AMbuy$2.39$0.0836530.001280.0111956654.37M
0x595...49bf
0x98...c38a
08/02/20266:23:11 AMsell$12.12$0.0836460.0064660.01119443.33B
0x851...B07D
0x9b...0584
08/02/20264:59:47 AMbuy$19.13$0.0836770.010170.01119565.2B
0x7F2...5dde
0x47...d695
08/02/20263:05:47 AMbuy$0.6539$0.0836660.00034880.0111955178.36M
0x979...24F9
0x04...355c
08/02/20263:05:23 AMsell$416.51$0.0836570.22220.0111951113.89B
0xc28...7125
0xd1...7bbe
08/02/20263:05:23 AMsell$1,011.69$0.0837040.53980.0111976273.08B
0xc28...7125
0xd1...7bbe
08/02/20262:01:59 AMsell$9.49$0.0837010.0051170.01119952.56B
0x825...c2bE
0xcb...8353
08/01/202611:06:35 PMbuy$34.67$0.0837030.018780.01120069.36B
0x85A...0e39
0xba...01db