WhatToFarm
/
Get started
12 Swap

Info about AKITA-WETH pair

Price USD
$0.075997
Price
0.0101342 WETH
TVL
$1.35M
MKT CAP
$6M
5m
0%
1h
2.35%
4h
3.32%
24h
4.21%
Share
TXNS
23
Buys
19
Sells
4
Volume
13K
Telegram price alerts
Pair:
0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKITA:
11.27T
Pooled WETH:
$150.88

AKITA/WETH price stats on Ethereum

As of September 17, 2025, the current price of AKITA token on DEX Uniswap V2 is $0.00000005997. AKITA price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $13,312.34. AKITA token contract is 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 with a market cap $5,981,468.18. The liquidity pool contract is 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b with total value locked (TVL) of $1,348,392.31. The AKITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKITA/WETH with the contract address 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b is $1,348,392.31.

The total transactions of AKITA/WETH is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.

AKITA/WETH pool has a trading volume of $13,312.34 in the last 24 hours.

The exchange rate of 1 AKITA to WETH is 0.00000000001342, captured at 7:17 PM UTC.

The price of converting 1 AKITA to USD is $0.00000005997 today.

AKITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20256:36:35 PMbuy$274.84$0.0759970.06150.01013424.58B
0x315...9EbA
0x7d...021b
09/17/20256:07:35 PMbuy$4,964.31$0.0759831.10.010133182.97B
0xa98...04c6
0x15...a144
09/17/20256:05:59 PMbuy$498.67$0.0759340.1110.01013218.4B
0x0d8...30CE
0x48...8d00
09/17/20255:57:11 PMbuy$99.87$0.075960.022110.01013191.68B
0x39E...09c5
0x44...301a
09/17/20255:56:35 PMbuy$360.84$0.0759560.07990.01013196.06B
0x26F...86AF
0xf9...990d
09/17/20255:53:11 PMbuy$500.6$0.0758770.11080.01013018.52B
0x315...9EbA
0xb4...2e1a
09/17/20255:53:11 PMbuy$4,015.65$0.0759170.88920.01013167.86B
0xDA5...5Bef
0x52...ea63
09/17/20255:52:59 PMbuy$1,601.88$0.0758590.35470.010129727.34B
0xDc0...d3a1
0xd4...6f8e
09/17/20255:09:59 PMbuy$4.1$0.0758040.00091480.010129470.67M
0x5B1...C771
0xf8...d89f
09/17/20251:03:47 PMbuy$10.45$0.0758240.0023230.0101294179.5M
0x173...7CbA
0x78...338d
09/17/202511:41:23 AMsell$1.39$0.0757810.00031090.010128624.17M
0x85c...2058
0x2b...9383
09/17/202510:50:47 AMbuy$100.04$0.0758210.022240.01012941.72B
0xbC8...3016
0x30...2107
09/17/202510:35:47 AMbuy$50.85$0.0758210.01130.0101293873.69M
0x52B...2b50
0xb8...7196
09/17/20254:12:47 AMbuy$4.16$0.075840.00092220.010129371.28M
0xc35...5E3d
0xf1...928f
09/17/20252:53:23 AMbuy$4.25$0.0758730.00093770.010129372.47M
0x471...893B
0xf2...ac01
09/17/20251:59:11 AMbuy$225.39$0.075830.050.01012933.87B
0xC70...be66
0x1b...b205
09/16/202510:48:59 PMbuy$2.25$0.0758390.00050.010129238.67M
0x4cA...0b92
0xc9...1d7a
09/16/202510:30:11 PMsell$58.04$0.0758040.012850.01012851B
0x96a...1d25
0x4a...c930
09/16/202510:10:35 PMsell$12.01$0.0757880.0026680.0101285207.58M
0x366...3808
0x81...00ea
09/16/20259:32:59 PMbuy$318.85$0.0758150.070860.01012925.48B
0x19E...8B78
0x84...c8bc