WhatToFarm
/
12 Swap

Info about AKITA-WETH pair

Price USD
$0.062232
Price
0.0106172 WETH
TVL
$2.26M
MKT CAP
$22.26M
5m
0%
1h
0%
4h
7.34%
24h
8.54%
Share
TXNS
40
Buys
21
Sells
19
Volume
129K
Telegram price alerts
Pair:
0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKITA:
5.07T
Pooled WETH:
$312.15

AKITA/WETH price stats on Ethereum

As of June 12, 2024, the current price of AKITA token on DEX Uniswap is $0.0000002232. AKITA price is up 8.54% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $128,879.17. AKITA token contract is 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 with a market cap $22,257,898.27. The liquidity pool contract is 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b with total value locked (TVL) of $2,258,160.00. The AKITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKITA/WETH with the contract address 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b is $2,258,160.00.

The total transactions of AKITA/WETH is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

AKITA/WETH pool has a trading volume of $128,879.17 in the last 24 hours.

The exchange rate of 1 AKITA to WETH is 0.00000000006172, captured at 4:07 PM UTC.

The price of converting 1 AKITA to USD is $0.0000002232 today.

AKITA-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.122:00:23 PMbuy$41.39$0.0622320.010.0106172185 417 621.350x3a...81bc
2024.06.121:18:11 PMsell$3 067.52$0.0622350.840.010615113 724 302 256.000x08...76e7
2024.06.121:15:23 PMsell$2 650.37$0.0622510.730.010618211 775 956 817.930xa1...5815
2024.06.121:14:35 PMsell$3 799.58$0.0622651.040.010621716 774 948 545.790xb1...fa5f
2024.06.121:14:23 PMsell$2 283.55$0.0622750.630.010625110 038 393 556.930x1a...a7e4
2024.06.121:14:11 PMbuy$30 401.28$0.0622328.350.0106134136 184 625 680.700xab...6dba
2024.06.121:08:35 PMbuy$3 646.90$0.0621711.000.010595216 799 896 391.940xdd...52cb
2024.06.121:02:23 PMbuy$6 548.66$0.0621461.800.010589830 517 827 713.210x02...62c9
2024.06.1212:57:47 PMbuy$1 000.28$0.0621270.280.01058584 702 921 312.750xa5...01c8
2024.06.1212:27:23 PMbuy$548.56$0.062070.160.0105852 649 630 090.850xfe...6013
2024.06.1211:26:11 AMbuy$70.26$0.0620720.020.0105847339 082 277.900x0c...3ff9
2024.06.1210:43:59 AMsell$205.74$0.0620570.060.01058121 000 005 256.140xb8...f253
2024.06.1210:12:35 AMbuy$70.50$0.062080.020.0105848338 996 536.220xc8...080e
2024.06.127:24:23 AMsell$271.29$0.0620490.080.01058141 323 971 789.730x3b...bf13
2024.06.126:37:11 AMsell$172.63$0.0620440.050.0105817844 542 707.710xe3...534f
2024.06.122:39:47 AMsell$29.76$0.0620370.010.0105818146 096 701.040x33...62d7
2024.06.1212:08:47 AMsell$3 100.85$0.062040.890.010583515 196 875 360.260xcd...3ca0
2024.06.1212:03:35 AMsell$105.63$0.0620460.030.0105853516 299 513.500x74...b330
2024.06.1110:30:47 PMsell$80.65$0.0620470.020.0105854393 999 145.850xcd...ec15
2024.06.119:53:47 PMbuy$5 275.29$0.0620481.510.01058625 756 278 562.580xd8...0d79