WhatToFarm
/
Get started
12 Swap

Info about AKITA-WETH pair

Price USD
$0.072725
Price
0.0118944 WETH
TVL
$754,985.96
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.63%
24h
-0.05%
Share
TXNS
19
Buys
9
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKITA:
13.81T
Pooled WETH:
$123.9

AKITA/WETH price stats on Ethereum

As of December 7, 2025, the current price of AKITA token on DEX Uniswap V2 is $0.00000002725. AKITA price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,998.62. AKITA token contract is 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 with a market cap $2,725,134.48. The liquidity pool contract is 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b with total value locked (TVL) of $754,985.96. The AKITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKITA/WETH with the contract address 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b is $754,985.96.

The total transactions of AKITA/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

AKITA/WETH pool has a trading volume of $1,998.62 in the last 24 hours.

The exchange rate of 1 AKITA to WETH is 0.000000000008944, captured at 9:57 AM UTC.

The price of converting 1 AKITA to USD is $0.00000002725 today.

AKITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/20258:34:59 AMsell$1.68$0.0727250.00055370.011894461.91M
0xae2...aE13
0x4e...71e2
12/07/20258:34:35 AMbuy$150.81$0.072740.04950.01189955.5B
0x26F...86AF
0x95...0adf
12/07/20257:21:23 AMsell$467.37$0.0727170.15390.011894817.2B
0x7cc...8BA6
0x13...0bef
12/07/20256:52:11 AMsell$4.29$0.0727420.0014020.0118959156.52M
0xd67...89f3
0x6f...7472
12/06/20259:34:47 PMbuy$8.68$0.0727310.0028650.0119013317.89M
0x935...5093
0x57...a7fe
12/06/20259:01:11 PMbuy$72.63$0.072740.023880.01190112.65B
0x23f...DdBD
0xcf...3b90
12/06/20258:58:47 PMbuy$0.07743$0.0727240.00002560.01190092.84M
0x979...24F9
0x4f...e775
12/06/20258:51:11 PMbuy$0.1093$0.0727410.000035920.01190093.99M
0xe9d...b472
0x43...700f
12/06/20258:49:59 PMsell$0.299$0.0727250.000098260.011895510.97M
0xe9d...b472
0xe2...a59e
12/06/20257:02:23 PMsell$410.02$0.0727270.13470.011896515.04B
0xA38...d9F1
0x27...1b50
12/06/20255:29:59 PMbuy$54.24$0.0727520.017790.01190281.97B
0x935...5093
0xbb...62bb
12/06/20254:20:47 PMsell$27.25$0.0727250.0089730.01189731B
0x163...e4f7
0x28...b457
12/06/20253:50:59 PMsell$20.64$0.072720.0068110.0118974759M
0x485...36B9
0xb8...dcbc
12/06/20253:25:59 PMbuy$203.53$0.0727340.067180.01190257.44B
0x26F...86AF
0x75...c782
12/06/20252:08:35 PMsell$108.39$0.0727090.035870.01189684B
0x189...8646
0x16...a42b
12/06/20252:05:11 PMsell$0.6195$0.0727270.00020370.01189722.72M
0x08A...f77b
0x72...73c0
12/06/202511:51:35 AMsell$437.31$0.0727320.14370.011898116B
0x189...8646
0xe1...8f78
12/06/202511:13:59 AMbuy$4.95$0.0727480.0016290.0119045180.17M
0xb7a...99D5
0x4d...bd8b
12/06/20259:37:35 AMbuy$25.65$0.0727260.0085110.0119044941.05M
0x890...0695
0x5a...314a
12/06/20257:53:23 AMbuy$499.19$0.0727310.1650.011903218.28B
0xD3f...2a63
0x6c...6a90