WhatToFarm
/
Get started
12 Swap

Info about AKITA-WETH pair

Price USD
$0.085932
Price
0.0112928 WETH
TVL
$291,095.31
MKT CAP
$593.3K
5m
0%
1h
0.30%
4h
0.37%
24h
-0.38%
Share
TXNS
57
Buys
20
Sells
37
Volume
10K
Telegram price alerts
Pair:
0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKITA:
24.6T
Pooled WETH:
$71.84

AKITA/WETH price stats on Ethereum

As of May 31, 2026, the current price of AKITA token on DEX Uniswap V2 is $0.000000005932. AKITA price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $9,956.20. AKITA token contract is 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 with a market cap $593,267.60. The liquidity pool contract is 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b with total value locked (TVL) of $291,095.31. The AKITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKITA/WETH with the contract address 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b is $291,095.31.

The total transactions of AKITA/WETH is 57 in the last 24 hours, 20 of which are buy transactions, and 37 are sales transactions.

AKITA/WETH pool has a trading volume of $9,956.20 in the last 24 hours.

The exchange rate of 1 AKITA to WETH is 0.000000000002928, captured at 10:01 AM UTC.

The price of converting 1 AKITA to USD is $0.000000005932 today.

AKITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20269:41:35 AMbuy$12.1$0.0859320.0059730.01129282.04B
0x77B...30b4
0xad...f44c
05/31/20268:55:11 AMbuy$19$0.0859250.0093890.01129273.21B
0xbD6...Fa96
0x3b...8823
05/31/20268:52:47 AMbuy$29.48$0.085920.014570.01129264.98B
0x546...1533
0x08...4b9c
05/31/20268:52:35 AMbuy$19.8$0.0859180.0097920.01129253.35B
0xB6A...Bf59
0x9e...f5a9
05/31/20268:40:11 AMbuy$3.67$0.0859140.0018150.0112925620.48M
0x7cE...6bbD
0xa3...e395
05/31/20268:30:59 AMsell$11.77$0.0858850.0058160.01129082B
0xE37...67a9
0xc1...19b6
05/31/20268:12:47 AMsell$5.46$0.0858790.0027020.0112908929.27M
0xB93...511b
0x89...5a81
05/31/20268:09:11 AMsell$22.95$0.0858910.011330.01129083.9B
0x4c5...f739
0x04...73ad
05/31/20268:07:59 AMsell$85.8$0.0858930.042380.011291114.56B
0xB93...511b
0x79...e2e1
05/31/20267:40:35 AMbuy$1.11$0.0859570.00054880.011293187.29M
0xdD9...A418
0x57...ce43
05/31/20266:19:23 AMsell$26.66$0.0859070.013150.01129134.51B
0x827...1bdB
0xd4...5747
05/31/20265:52:11 AMsell$14.3$0.085910.0070520.01129142.42B
0x4E0...116d
0xe7...d22a
05/31/20264:52:11 AMsell$3.01$0.0859190.0014840.0112914509.25M
0x8A6...BdD1
0x5a...845e
05/31/20264:25:11 AMsell$11.84$0.0859220.0058290.01129142B
0xE37...67a9
0x3d...aa4c
05/31/20264:16:23 AMsell$5.91$0.0859150.0029150.01129151B
0xE37...67a9
0xf9...423c
05/31/20263:46:23 AMbuy$0.7031$0.0859590.0003460.0112932117.99M
0x36d...Eea9
0x06...9875
05/31/20262:04:47 AMsell$52.37$0.0859130.025830.01129168.86B
0xc78...3f7A
0x83...9b27
05/31/20261:47:59 AMsell$118.44$0.0859220.058390.011291920B
0xE37...67a9
0x1d...0684
05/31/20261:44:47 AMsell$10.66$0.0859240.005260.01129221.8B
0xE37...67a9
0x68...ceba
05/31/20261:42:47 AMsell$40.31$0.0859280.019870.01129236.8B
0xE37...67a9
0xd0...04a9