WhatToFarm
/
Get started
12 Swap

Info about AKITA-WETH pair

Price USD
$0.083243
Price
0.011159 WETH
TVL
$214,000.82
MKT CAP
$324.4K
5m
0%
1h
0%
4h
-0.47%
24h
0.45%
Share
TXNS
11
Buys
9
Sells
2
Volume
460
Telegram price alerts
Pair:
0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKITA:
32.9T
Pooled WETH:
$52.47

AKITA/WETH price stats on Ethereum

As of March 31, 2026, the current price of AKITA token on DEX Uniswap V2 is $0.000000003243. AKITA price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $460.48. AKITA token contract is 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 with a market cap $324,354.34. The liquidity pool contract is 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b with total value locked (TVL) of $214,000.83. The AKITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKITA/WETH with the contract address 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b is $214,000.83.

The total transactions of AKITA/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

AKITA/WETH pool has a trading volume of $460.48 in the last 24 hours.

The exchange rate of 1 AKITA to WETH is 0.00000000000159, captured at 2:16 AM UTC.

The price of converting 1 AKITA to USD is $0.000000003243 today.

AKITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20261:02:47 AMsell$28.96$0.0832430.01420.0111598.93B
0x709...8aeD
0xb5...1703
03/31/202612:43:35 AMbuy$1.01$0.0832410.00050.01116312.38M
0x9F8...33A7
0xfa...e297
03/30/202610:49:23 PMbuy$0.09927$0.083250.000048870.0111630.54M
0xb83...6109
0xb0...e5f4
03/30/202610:00:11 PMbuy$20.03$0.0832580.009840.011166.15B
0x08D...0988
0x3f...150e
03/30/20269:59:11 PMbuy$20.41$0.0832580.010020.01115996.26B
0x08D...0988
0x79...0f9f
03/30/20267:36:23 PMbuy$2.52$0.0832260.0012520.0111599783.32M
0xe18...58fa
0xa8...90e7
03/30/20266:11:47 PMbuy$6.06$0.0832580.0029780.01115991.86B
0xB15...E57B
0x02...ce61
03/30/20264:58:35 PMbuy$5$0.0832980.0024270.01115991.52B
0xbD6...Fa96
0x77...c519
03/30/20268:37:47 AMbuy$168.92$0.0832960.08180.011159651.24B
0x454...5390
0x1d...9438
03/30/20268:22:59 AMbuy$5.23$0.0832850.0025380.01115931.59B
0xb17...1A57
0xa8...8871
03/30/20263:20:35 AMsell$202.19$0.0832280.099390.011158762.62B
0xB93...511b
0x96...d501
03/29/20265:46:47 PMbuy$9.89$0.0831920.0049590.01115993.1B
0xe93...D950
0xe7...b9a5
03/29/20264:38:23 PMsell$59.58$0.0831780.029820.01115918.74B
0x4C9...9717
0x8c...02b7
03/29/20264:32:23 PMbuy$60.02$0.0832020.030.0111618.74B
0x4C9...9717
0xf5...7840
03/29/20263:52:11 PMbuy$0.9876$0.0831830.00049620.0111599310.22M
0xe93...D950
0x25...1065
03/29/20263:05:35 PMbuy$1.41$0.0831890.00071050.0111599444.21M
0x4F2...A1Ce
0x0e...fa41
03/29/20261:26:23 PMbuy$8.26$0.0831860.0041460.01115992.59B
0x8cC...4223
0x51...a856
03/29/202612:53:23 PMsell$15.86$0.0831820.0079260.01115894.99B
0xf7A...62E8
0x04...93cb
03/29/202612:28:35 PMbuy$77.98$0.0832020.038930.011159824.35B
0x748...91E7
0xf5...5856
03/29/202611:24:23 AMbuy$7.39$0.0831980.0036920.01115972.31B
0x1F1...B12E
0xf8...6651