- WhatToFarm
- Ethereum
- Uniswap
- AKITA-WETH LPs
Info about AKITA-WETH pair
- Pooled AKITA:
- 5.21T
- Pooled WETH:
- $300.22
AKITA/WETH price stats on Ethereum
As of May 19, 2024, the current price of AKITA token on DEX Uniswap is $0.0000001785. AKITA price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $32,124.17. AKITA token contract is 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 with a market cap $17,902,367.18. The liquidity pool contract is 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b with total value locked (TVL) of $1,867,189.50. The AKITA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AKITA/WETH now?
The current liquidity of AKITA/WETH with the contract address 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b is $1,867,189.50.
How many transactions are there in the AKITA/WETH pool in the last 24 hours?
The total transactions of AKITA/WETH is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AKITA/WETH pool in the last 24 hours?
AKITA/WETH pool has a trading volume of $32,124.17 in the last 24 hours.
What is the exchange rate of 1 AKITA to WETH?
The exchange rate of 1 AKITA to WETH is 0.0000000000574, captured at 10:08 AM UTC.
How much is 1 AKITA in dollars?
The price of converting 1 AKITA to USD is $0.0000001785 today.
AKITA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:01:11 AM | sell | $4.74 | $0.061785 | 0.00 | 0.010574 | 26 540 506.50 | 0x66...0c7e | |
| 2024.05.19 | 8:54:23 AM | buy | $589.46 | $0.061793 | 0.19 | 0.0105771 | 3 286 685 013.77 | 0x87...b01f | |
| 2024.05.19 | 6:04:23 AM | sell | $0.02 | $0.061787 | 0.00 | 0.0105733 | 109 990.00 | 0xf4...5ce0 | |
| 2024.05.19 | 4:34:47 AM | buy | $1 531.37 | $0.061794 | 0.49 | 0.0105758 | 8 536 676 910.00 | 0x53...d56a | |
| 2024.05.19 | 4:34:47 AM | sell | $10 259.07 | $0.0618 | 3.29 | 0.0105777 | 57 000 000 000.00 | 0x5f...510e | |
| 2024.05.19 | 3:14:11 AM | buy | $188.04 | $0.061841 | 0.06 | 0.0105874 | 1 021 397 624.46 | 0xe8...54e3 | |
| 2024.05.19 | 2:35:11 AM | sell | $4 009.96 | $0.061835 | 1.28 | 0.0105863 | 21 854 358 201.88 | 0x9a...5861 | |
| 2024.05.19 | 1:52:11 AM | sell | $72.57 | $0.061835 | 0.02 | 0.0105888 | 395 383 181.94 | 0xc5...5320 | |
| 2024.05.18 | 11:36:35 PM | sell | $490.83 | $0.061838 | 0.16 | 0.0105892 | 2 670 640 111.43 | 0xb7...33c6 | |
| 2024.05.18 | 10:56:35 PM | sell | $39.75 | $0.06184 | 0.01 | 0.0105895 | 216 085 566.25 | 0x5f...f640 | |
| 2024.05.18 | 8:58:47 PM | sell | $42.23 | $0.06184 | 0.01 | 0.0105895 | 229 468 127.72 | 0xd7...905d | |
| 2024.05.18 | 8:51:23 PM | sell | $1 844.33 | $0.061846 | 0.59 | 0.0105907 | 9 993 310 518.17 | 0x62...39c6 | |
| 2024.05.18 | 8:02:11 PM | sell | $319.86 | $0.061847 | 0.10 | 0.0105921 | 1 731 917 917.38 | 0x8d...9f6b | |
| 2024.05.18 | 7:02:11 PM | sell | $679.33 | $0.061844 | 0.22 | 0.0105927 | 3 683 188 174.37 | 0x88...e86f | |
| 2024.05.18 | 6:28:59 PM | buy | $179.43 | $0.061856 | 0.06 | 0.0105966 | 966 678 856.72 | 0x02...b961 | |
| 2024.05.18 | 6:12:35 PM | sell | $26.86 | $0.061847 | 0.01 | 0.0105929 | 145 425 000.00 | 0x0c...cf54 | |
| 2024.05.18 | 5:03:35 PM | buy | $393.78 | $0.061858 | 0.13 | 0.0105962 | 2 119 745 057.24 | 0x2a...07d7 | |
| 2024.05.18 | 4:58:23 PM | buy | $349.99 | $0.061853 | 0.11 | 0.0105958 | 1 888 729 280.26 | 0x98...13b2 | |
| 2024.05.18 | 4:58:23 PM | buy | $496.86 | $0.061851 | 0.16 | 0.0105952 | 2 683 713 796.26 | 0x98...13b2 | |
| 2024.05.18 | 4:57:47 PM | buy | $805.09 | $0.061851 | 0.26 | 0.0105944 | 4 349 705 139.00 | 0xbe...d011 |