WhatToFarm
/
Get started
12 Swap

Info about AKITA-WETH pair

Price USD
$0.088027
Price
0.0114015 WETH
TVL
$332,147.73
MKT CAP
$802.8K
5m
0%
1h
-0.44%
4h
-0.58%
24h
3.07%
Share
TXNS
25
Buys
15
Sells
10
Volume
10K
Telegram price alerts
Pair:
0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKITA:
20.73T
Pooled WETH:
$83.07

AKITA/WETH price stats on Ethereum

As of February 18, 2026, the current price of AKITA token on DEX Uniswap V2 is $0.000000008027. AKITA price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $9,530.54. AKITA token contract is 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 with a market cap $802,770.43. The liquidity pool contract is 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b with total value locked (TVL) of $332,147.74. The AKITA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKITA/WETH with the contract address 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b is $332,147.74.

The total transactions of AKITA/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

AKITA/WETH pool has a trading volume of $9,530.54 in the last 24 hours.

The exchange rate of 1 AKITA to WETH is 0.000000000004015, captured at 4:02 AM UTC.

The price of converting 1 AKITA to USD is $0.000000008027 today.

AKITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20263:37:35 AMsell$802.77$0.0880270.40150.0114015100B
0xA75...7094
0x22...2f6c
02/18/20263:10:47 AMbuy$80.72$0.0880620.040620.011405710.01B
0xFa6...2Ff9
0x07...2f90
02/18/202612:57:11 AMbuy$48.31$0.0880410.024350.01140546.01B
0x2e5...FC73
0xa1...37e0
02/18/202612:17:59 AMbuy$14.86$0.0880830.0074530.01140521.84B
0xdB4...3056
0x6c...06c8
02/17/202611:54:47 PMbuy$59.1$0.0880740.029650.01140517.32B
0xe93...D950
0x00...3443
02/17/202610:55:23 PMbuy$4.95$0.0880770.0024830.0114049613.17M
0xdB4...3056
0x8b...4183
02/17/202610:30:59 PMbuy$4.95$0.0881020.0024740.0114049611.1M
0xFd1...3385
0xa8...1c02
02/17/202610:15:47 PMbuy$513.33$0.0880690.25670.011403663.61B
0x69a...8dfC
0x9f...fc79
02/17/202610:09:35 PMsell$273.26$0.0880070.13670.011400634.13B
0xf4b...36f2
0xb1...0ed2
02/17/202610:08:23 PMsell$1,034.15$0.088070.51750.0114038128.15B
0x29F...1f77
0x6e...7cc5
02/17/202610:08:11 PMsell$181.37$0.0881270.090780.011406722.32B
0x200...da4A
0x17...6e65
02/17/202610:07:59 PMbuy$3,549.52$0.0880091.770.011401443.19B
0x190...C92D
0x10...2efa
02/17/202610:07:59 PMsell$1.77$0.0881330.00088860.0114072218.21M
0x5F4...18a5
0x91...e591
02/17/202610:06:35 PMbuy$999.38$0.0877980.49990.0113901128.15B
0x400...9468
0xc5...b8a1
02/17/20268:37:35 PMsell$514.71$0.0877040.25830.011386666.8B
0x69a...8dfC
0x2c...4bb1
02/17/20265:25:47 PMbuy$11.73$0.0876860.0059580.01139021.53B
0xE79...835E
0x7f...606d
02/17/20265:15:35 PMsell$209.23$0.0876370.10640.011388327.4B
0xa21...8ccF
0xec...1a78
02/17/20262:03:47 PMbuy$256.39$0.0877620.1290.011390533.03B
0x69a...8dfC
0x4d...77dc
02/17/20261:42:23 PMbuy$3.1$0.0877320.0015630.0113899401.05M
0x0dD...7170
0x6f...2952
02/17/20261:39:59 PMbuy$188.08$0.0877330.094730.011389524.32B
0x0dD...7170
0x8d...e625