Info about $AKIRA-WETH pair
- Pooled $AKIRA:
- 68.02M
- Pooled WETH:
- $1.47
$AKIRA/WETH price stats on Ethereum
As of May 20, 2024, the current price of $AKIRA token on DEX Uniswap is $0.00004074. $AKIRA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $AKIRA token contract is 0x7B5D9088002E1C003707c4bDfE31c3024f1839AC with a market cap $4,066.19. The liquidity pool contract is 0xBC2B1D96d158074B21C9a58B007829400CF1E6EE with total value locked (TVL) of $5,531.43. The $AKIRA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $AKIRA/WETH now?
The current liquidity of $AKIRA/WETH with the contract address 0xBC2B1D96d158074B21C9a58B007829400CF1E6EE is $5,531.43.
How many transactions are there in the $AKIRA/WETH pool in the last 24 hours?
The total transactions of $AKIRA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $AKIRA/WETH pool in the last 24 hours?
$AKIRA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $AKIRA to WETH?
The exchange rate of 1 $AKIRA to WETH is 0.00000002169, captured at 9:57 PM UTC.
How much is 1 $AKIRA in dollars?
The price of converting 1 $AKIRA to USD is $0.00004074 today.
$AKIRA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.11.05 | 6:58:23 AM | sell | $13.60 | $0.00004074 | 0.01 | 0.072169 | 333 777.22 | 0xf5...85dc | |
2023.11.05 | 6:46:11 AM | buy | $94.10 | $0.00003966 | 0.05 | 0.072107 | 2 372 941.98 | 0xaf...2878 | |
2023.11.05 | 6:40:35 AM | buy | $131.88 | $0.00003647 | 0.07 | 0.071936 | 3 615 805.37 | 0xf4...aa95 | |
2023.11.05 | 6:40:11 AM | buy | $188.40 | $0.00003458 | 0.10 | 0.071836 | 5 863 873.36 | 0x26...eef9 | |
2023.11.05 | 6:36:23 AM | sell | $143.11 | $0.00002968 | 0.08 | 0.071575 | 4 560 264.80 | 0xd7...ab9b | |
2023.11.05 | 6:36:23 AM | sell | $14.23 | $0.00002968 | 0.01 | 0.071575 | 425 058.65 | 0xd7...ab9b | |
2023.11.05 | 6:34:35 AM | buy | $152.68 | $0.00003379 | 0.08 | 0.071792 | 4 795 019.82 | 0x92...5b12 | |
2023.11.05 | 6:32:11 AM | buy | $90.51 | $0.00002854 | 0.05 | 0.071513 | 3 171 657.79 | 0x09...c462 | |
2023.11.05 | 6:30:59 AM | buy | $84.85 | $0.00002642 | 0.04 | 0.071401 | 3 211 447.06 | 0xd9...7348 | |
2023.11.05 | 6:29:23 AM | buy | $37.71 | $0.000025 | 0.02 | 0.071326 | 1 508 522.48 | 0x98...0184 | |
2023.11.05 | 6:28:47 AM | buy | $94.19 | $0.00002347 | 0.05 | 0.071246 | 4 013 292.58 | 0x79...0c91 | |
2023.11.05 | 6:28:23 AM | buy | $75.43 | $0.00002164 | 0.04 | 0.071148 | 3 485 372.61 | 0x48...3198 | |
2023.11.05 | 6:27:35 AM | buy | $94.27 | $0.00001985 | 0.05 | 0.071053 | 4 748 297.38 | 0x13...327d |