- WhatToFarm
- Ethereum
- Uniswap V2
- Akira-WETH LPs
Info about Akira-WETH pair
- Pooled Akira:
- 88,857.67
- Pooled WETH:
- $15.52
Akira/WETH price stats on Ethereum
As of May 1, 2026, the current price of Akira token on DEX Uniswap V2 is $0.7623. Akira price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Akira token contract is 0x227CB9ABb8Ec6B23c4efd5a1C4Fa93883Dc5eF66 with a market cap $76,397.31. The liquidity pool contract is 0x40F891C24d6848E81B186498bC6ec394808D02b2 with total value locked (TVL) of $74,705.23. The Akira/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Akira/WETH now?
The current liquidity of Akira/WETH with the contract address 0x40F891C24d6848E81B186498bC6ec394808D02b2 is $74,705.23.
How many transactions are there in the Akira/WETH pool in the last 24 hours?
The total transactions of Akira/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Akira/WETH pool in the last 24 hours?
Akira/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Akira to WETH?
The exchange rate of 1 Akira to WETH is 0.0001743, captured at 4:47 AM UTC.
How much is 1 Akira in dollars?
The price of converting 1 Akira to USD is $0.7623 today.
Akira-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 10:11:47 PM | sell | $58.46 | $0.7623 | 0.01337 | 0.0001743 | 76.68 | 0xad...cdec | |
| 08/05/2025 | 3:47:47 AM | sell | $20.01 | $0.639 | 0.005469 | 0.0001746 | 31.32 | 0x5c...5305 | |
| 07/31/2025 | 4:57:47 PM | sell | $13.07 | $0.6664 | 0.003427 | 0.0001747 | 19.61 | 0xf0...4268 | |
| 05/09/2025 | 6:12:35 AM | sell | $16.36 | $0.3887 | 0.007358 | 0.0001748 | 42.08 | 0x20...dbae | |
| 10/01/2024 | 9:17:11 PM | sell | $397.06 | $0.4343 | 0.1615 | 0.0001767 | 914.25 | 0xbf...05dd | |
| 03/16/2024 | 4:29:47 AM | sell | $66.9 | $0.669 | 0.01787 | 0.0001787 | 100 | 0xeb...2e69 | |
| 03/08/2024 | 10:16:47 PM | buy | $70.26 | $0.7026 | 0.01798 | 0.0001798 | 100 | 0xb4...3b66 | |
| 08/01/2023 | 9:39:11 PM | sell | $32.69 | $0.3307 | 0.01766 | 0.0001787 | 98.83 | 0x22...8945 | |
| 06/02/2023 | 3:33:23 PM | sell | $49.43 | $0.3383 | 0.02619 | 0.0001792 | 146.12 | 0x43...0e40 | |
| 06/02/2023 | 7:18:47 AM | buy | $49.74 | $0.3404 | 0.02635 | 0.0001803 | 146.12 | 0xbb...e81d | |
| 02/06/2023 | 7:44:47 AM | sell | $29.92 | $0.2919 | 0.01836 | 0.0001791 | 102.51 | 0x11...3725 | |
| 01/30/2023 | 2:40:35 PM | sell | $57.16 | $0.2848 | 0.03607 | 0.0001798 | 200.63 | 0x1c...cf06 | |
| 01/20/2023 | 1:20:23 PM | sell | $154.89 | $0.2825 | 0.0994 | 0.0001813 | 548.13 | 0x81...ee7b | |
| 01/20/2023 | 4:35:59 AM | buy | $155.64 | $0.2839 | 0.1 | 0.0001824 | 548.13 | 0x1a...6908 |