- WhatToFarm
- Ethereum
- Uniswap
- AKI-WETH LPs
Info about AKI-WETH pair
- Pooled AKI:
- 69.24M
- Pooled WETH:
- $17.42
AKI/WETH price stats on Ethereum
As of May 16, 2025, the current price of AKI token on DEX Uniswap is $0.0005949. AKI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AKI token contract is 0xA56dEEa3c3A50D51619c78C30B766A4469624b66 with a market cap $59,487.77. The liquidity pool contract is 0x4D1754B0C5d6c433A87F8331E290C84E85990576 with total value locked (TVL) of $90,415.01. The AKI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AKI/WETH now?
The current liquidity of AKI/WETH with the contract address 0x4D1754B0C5d6c433A87F8331E290C84E85990576 is $90,415.01.
How many transactions are there in the AKI/WETH pool in the last 24 hours?
The total transactions of AKI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AKI/WETH pool in the last 24 hours?
AKI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AKI to WETH?
The exchange rate of 1 AKI to WETH is 0.0000002516, captured at 5:24 AM UTC.
How much is 1 AKI in dollars?
The price of converting 1 AKI to USD is $0.0005949 today.
AKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2024 | 4:33:35 PM | buy | $118.19 | $0.0005949 | 0.05 | 0.062516 | 198,663.97 | 0x4f...d44f | |
| 12/30/2023 | 10:41:11 AM | sell | $8.14 | $0.0005696 | 0.003567 | 0.062495 | 14,296.77 | 0xf7...53cf | |
| 12/27/2023 | 4:20:59 PM | buy | $118.01 | $0.0005908 | 0.05 | 0.062503 | 199,726.71 | 0xe2...5ebf | |
| 12/27/2023 | 1:57:23 PM | buy | $1,260.44 | $0.0005539 | 0.55 | 0.062417 | 2.28M | 0x61...6deb | |
| 12/27/2023 | 1:57:11 PM | sell | $1,740.91 | $0.0005573 | 0.7596 | 0.062432 | 3.12M | 0x94...8236 | |
| 12/27/2023 | 1:56:23 PM | sell | $2,366.17 | $0.0005842 | 1.03 | 0.062549 | 3.84M | 0x1b...1690 | |
| 12/27/2023 | 1:54:59 PM | buy | $1,283.3 | $0.0006374 | 0.56 | 0.062781 | 2.01M | 0x81...b95c | |
| 12/27/2023 | 1:51:35 PM | sell | $1,500.74 | $0.0006372 | 0.6546 | 0.062779 | 2.35M | 0x44...9828 | |
| 12/27/2023 | 1:51:35 PM | sell | $1,575.11 | $0.0006166 | 0.687 | 0.062689 | 2.3M | 0xe8...309e | |
| 12/27/2023 | 1:49:47 PM | buy | $802.2 | $0.0007011 | 0.35 | 0.063059 | 1.14M | 0x80...a915 | |
| 12/27/2023 | 1:49:35 PM | buy | $1,719.01 | $0.0007119 | 0.75 | 0.063106 | 2.6M | 0xf4...e87d | |
| 12/27/2023 | 1:48:47 PM | buy | $229.21 | $0.0006319 | 0.1 | 0.062756 | 362,741.6 | 0x58...5b37 | |
| 12/27/2023 | 1:46:47 PM | sell | $1,597.07 | $0.0006483 | 0.6972 | 0.06283 | 2.46M | 0xda...5334 | |
| 12/27/2023 | 1:46:35 PM | sell | $1,280.99 | $0.0006261 | 0.5592 | 0.062733 | 1.85M | 0x06...1f4c | |
| 12/27/2023 | 1:46:35 PM | buy | $1,214.02 | $0.0006261 | 0.53 | 0.062733 | 1.74M | 0x5b...54c8 | |
| 12/27/2023 | 1:42:11 PM | buy | $1,212.87 | $0.0006597 | 0.53 | 0.062883 | 1.84M | 0x27...c3cb | |
| 12/27/2023 | 1:41:35 PM | sell | $1,708.75 | $0.0006643 | 0.7457 | 0.062899 | 2.57M | 0x13...f9bc | |
| 12/27/2023 | 1:40:47 PM | buy | $1,718.15 | $0.000668 | 0.75 | 0.062915 | 2.57M | 0x1b...5ebf | |
| 12/27/2023 | 1:38:47 PM | buy | $22.46 | $0.000642 | 0.0098 | 0.0628 | 34,996.55 | 0xa2...93cc | |
| 12/27/2023 | 1:38:35 PM | buy | $586.96 | $0.0006327 | 0.256 | 0.062759 | 927,635.33 | 0x57...07db |