WhatToFarm
/
Get started
12 Swap

Info about ai16z-WETH pair

Price USD
$0.019308
Price
0.0239979 WETH
TVL
$0.0115907
MKT CAP
<$1
5m
0%
1h
0%
4h
-100%
24h
-100%
Share
TXNS
96
Buys
16
Sells
80
Volume
126K
Telegram price alerts
Pair:
0x33C737A79559dda11302a82955E1C4D3307a877E
ai16z:
0xCF71bc8C1bAC9Ce296b9B4b651D2905EB384b160
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ai16z:
95.9M
Pooled WETH:
$0.015957

ai16z/WETH price stats on Ethereum

As of November 17, 2024, the current price of ai16z token on DEX Uniswap is $0.0000000000000000000308. ai16z price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $126,239.71. ai16z token contract is 0xCF71bc8C1bAC9Ce296b9B4b651D2905EB384b160 with a market cap $0.00. The liquidity pool contract is 0x33C737A79559dda11302a82955E1C4D3307a877E with total value locked (TVL) of $0.00. The ai16z/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ai16z/WETH with the contract address 0x33C737A79559dda11302a82955E1C4D3307a877E is $0.00.

The total transactions of ai16z/WETH is 96 in the last 24 hours, 16 of which are buy transactions, and 80 are sales transactions.

ai16z/WETH pool has a trading volume of $126,239.71 in the last 24 hours.

The exchange rate of 1 ai16z to WETH is 0.000000000000000000000009979, captured at 4:33 PM UTC.

The price of converting 1 ai16z to USD is $0.0000000000000000000308 today.

ai16z-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20243:32:11 PMsell$0.093807$0.0193080.01212330.023997995.16M
0xC42...6C21
0x5b...cc1a
11/17/20243:32:11 PMsell$31,266.79$0.01930810.130.0239979735,629.42
0xC42...6C21
0x5b...cc1a
11/17/20241:13:59 PMbuy$370.51$0.00032910.11880.0610551.13M
0x514...8740
0x2b...4dc7
11/17/20241:06:59 PMbuy$3,103.4$0.00032430.9950.06103910.59M
0x632...4B1F
0xaf...b443
11/17/20241:06:23 PMbuy$4,678.46$0.00026311.50.07843621.26M
0x281...54aF
0x57...6902
11/17/20241:05:35 PMbuy$1,559.48$0.00018290.50.0758659.1M
0x4BE...0A53
0xc2...fe73
11/17/20241:04:59 PMbuy$1,185.25$0.00015940.380.0751127.83M
0xEa4...92b2
0x1f...9c9c
11/17/20241:03:47 PMbuy$935.3$0.00013650.30.074386.85M
0x3fC...d251
0xcf...da14
11/17/20241:02:59 PMsell$2,977.05$0.000130.95490.0741719.95M
0x821...2918
0xd9...9f5a
11/17/20241:02:59 PMsell$4,645.91$0.000131.490.0741719.43M
0xf0e...1571
0x7e...eb92
11/17/20241:02:59 PMsell$1,858.06$0.000130.59590.0741710M
0x821...2918
0xd9...9f5a
11/17/20241:02:59 PMsell$3,149.62$0.000131.010.0741710M
0xf0e...1571
0x7e...eb92
11/17/20241:02:35 PMbuy$31.17$0.00035060.010.06112488,908.62
0xF8d...8dD0
0x96...81d1
11/17/20241:01:59 PMbuy$3,117.33$0.000349210.061129.85M
0x626...b652
0x6a...71a1
11/17/20241:01:23 PMbuy$2,213.29$0.00028520.710.079158.37M
0xb9d...e27f
0x7d...cf87
11/17/20241:00:35 PMbuy$1,558.65$0.00024370.50.0778196.77M
0x0d8...15c0
0xe0...7fe0
11/17/202412:59:11 PMbuy$1,550.86$0.00021640.49750.0769447.61M
0xf80...2171
0x4a...ab8e
11/17/202412:58:23 PMbuy$935.15$0.0001840.30.0759035.08M
0x9d1...5182
0xf1...16af
11/17/202412:57:23 PMbuy$872.8$0.00017010.280.0754575.13M
0x87d...736B
0xd5...1d7a
11/17/202412:56:35 PMsell$2,437.12$0.00016310.78180.07523510M
0xb72...34c2
0xda...e24e