- WhatToFarm
- Ethereum
- Uniswap
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 340.63B
- Pooled WETH:
- $14.72
AIXBT/WETH price stats on Ethereum
As of January 8, 2025, the current price of AIXBT token on DEX Uniswap is $0.000000146. AIXBT price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,941.92. AIXBT token contract is 0x8e7Ee09E129c96F3B4F5894056BF6a08E3846cA2 with a market cap $142,213.21. The liquidity pool contract is 0xb9416875D592E49d9DcF3Ec837a3E7F4FF8af6dd with total value locked (TVL) of $99,257.17. The AIXBT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0xb9416875D592E49d9DcF3Ec837a3E7F4FF8af6dd is $99,257.17.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $3,941.92 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00000000004336, captured at 7:11 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.000000146 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 9:32:35 AM | buy | $12.45 | $0.06146 | 0.003695 | 0.0104336 | 85.22M | 0xc1...1487 | |
| 01/08/2025 | 6:18:11 AM | buy | $6.7 | $0.061452 | 0.002 | 0.0104334 | 46.14M | 0xc1...3fcb | |
| 01/08/2025 | 3:57:35 AM | buy | $502.64 | $0.061437 | 0.15 | 0.0104289 | 3.5B | 0x96...2bca | |
| 01/08/2025 | 2:34:11 AM | sell | $90.75 | $0.061434 | 0.02675 | 0.0104228 | 632.75M | 0xd2...50da | |
| 01/07/2025 | 11:24:35 PM | buy | $91.86 | $0.061439 | 0.02714 | 0.0104253 | 638.18M | 0x0c...0b8d | |
| 01/07/2025 | 9:54:23 PM | buy | $8.2 | $0.061437 | 0.002423 | 0.0104245 | 57.1M | 0x47...9bae | |
| 01/07/2025 | 4:18:47 PM | sell | $676.81 | $0.061479 | 0.1956 | 0.0104275 | 4.57B | 0xf2...69cb | |
| 01/07/2025 | 4:18:47 PM | buy | $1,905.09 | $0.061452 | 0.5506 | 0.0104196 | 13.12B | 0x77...ea72 | |
| 01/07/2025 | 4:18:47 PM | buy | $631.39 | $0.061464 | 0.1824 | 0.0104231 | 4.57B | 0x12...4119 | |
| 01/07/2025 | 11:53:23 AM | buy | $15.99 | $0.061432 | 0.004395 | 0.0103936 | 111.65M | 0x82...dbf5 | |
| 01/07/2025 | 2:59:47 AM | buy | $121.54 | $0.061447 | 0.03297 | 0.0103926 | 839.78M | 0x56...2ccb | |
| 01/07/2025 | 2:24:47 AM | buy | $738.57 | $0.061425 | 0.2 | 0.0103861 | 5.18B | 0x91...3780 | |
| 01/07/2025 | 2:23:23 AM | buy | $1,337.55 | $0.061368 | 0.3622 | 0.0103706 | 9.77B | 0x6f...9dfe | |
| 01/07/2025 | 2:21:59 AM | buy | $4,639.22 | $0.061328 | 1.25 | 0.0103598 | 38.41B | 0x07...e94a | |
| 01/07/2025 | 2:21:11 AM | buy | $32.96 | $0.061094 | 0.008927 | 0.0102964 | 301.18M | 0xa6...4692 | |
| 01/07/2025 | 2:19:59 AM | buy | $2,030.55 | $0.061044 | 0.55 | 0.0102828 | 19.45B | 0x34...c40f | |
| 01/07/2025 | 2:17:11 AM | buy | $3,242.14 | $0.07994 | 0.8782 | 0.0102692 | 35.18B | 0x94...89ac | |
| 01/07/2025 | 2:15:59 AM | buy | $3,309.83 | $0.078495 | 0.8966 | 0.0102301 | 42.38B | 0x01...1c49 | |
| 01/07/2025 | 2:14:59 AM | buy | $2,125.59 | $0.077138 | 0.5758 | 0.0101933 | 31.53B | 0x8a...a58a | |
| 01/07/2025 | 2:12:47 AM | buy | $2,311.48 | $0.076327 | 0.6263 | 0.0101714 | 39.06B | 0xa0...f9a9 |