Info about AI WEB3-WETH pair
- Pooled AI WEB3:
- 225.04T
- Pooled WETH:
- $2.25
AI WEB3/WETH price stats on Ethereum
As of July 15, 2025, the current price of AI WEB3 token on DEX Uniswap is $0.00000000001469. AI WEB3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AI WEB3 token contract is 0x0b037269d25C48304482D3e2e7C66590fdfDa8D6 with a market cap $14,748.31. The liquidity pool contract is 0xF265C1C2B5608eD8965eB04f415bF25dF8b58fA0 with total value locked (TVL) of $6,637.88. The AI WEB3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AI WEB3/WETH now?
The current liquidity of AI WEB3/WETH with the contract address 0xF265C1C2B5608eD8965eB04f415bF25dF8b58fA0 is $6,637.88.
How many transactions are there in the AI WEB3/WETH pool in the last 24 hours?
The total transactions of AI WEB3/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AI WEB3/WETH pool in the last 24 hours?
AI WEB3/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AI WEB3 to WETH?
The exchange rate of 1 AI WEB3 to WETH is 0.00000000000001, captured at 1:41 AM UTC.
How much is 1 AI WEB3 in dollars?
The price of converting 1 AI WEB3 to USD is $0.00000000001469 today.
AI WEB3-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/08/2025 | 7:07:59 PM | buy | $12.78 | $0.0101469 | 0.0087 | 0.0131 | 867.85B | 0x91...1d9f | |
12/30/2024 | 7:44:11 PM | sell | $51.55 | $0.0103392 | 0.01519 | 0.0131 | 1.52T | 0xc1...8f14 | |
12/11/2024 | 11:03:35 PM | buy | $80.61 | $0.0103838 | 0.021 | 0.0131 | 2.1T | 0x7e...060e | |
10/27/2024 | 11:46:11 AM | buy | $19.89 | $0.0102442 | 0.008064 | 0.01499 | 816.3B | 0x13...6521 | |
10/26/2024 | 6:16:11 PM | sell | $36.65 | $0.0102455 | 0.01477 | 0.01499 | 1.5T | 0x0b...c086 | |
10/25/2024 | 12:31:23 PM | sell | $37.97 | $0.0102541 | 0.01494 | 0.0131 | 1.5T | 0xd8...e809 | |
10/22/2024 | 3:13:11 PM | sell | $39.76 | $0.0102657 | 0.01511 | 0.013101 | 1.5T | 0x8d...14ca | |
10/22/2024 | 3:13:11 PM | sell | $39.76 | $0.0102657 | 0.01511 | 0.013101 | 1.5T | 0x8d...14ca | |
08/25/2024 | 2:55:47 AM | sell | $41.81 | $0.010282 | 0.01512 | 0.013102 | 1.48T | 0xc7...3a39 | |
08/04/2024 | 2:41:47 AM | sell | $2.75 | $0.0102975 | 0.0009451 | 0.013102 | 92.3B | 0xcb...6668 | |
07/08/2024 | 10:38:23 PM | sell | $3.15 | $0.0103085 | 0.001044 | 0.013102 | 102.1B | 0x77...f543 | |
06/18/2024 | 7:14:11 AM | sell | $29.25 | $0.0103509 | 0.008502 | 0.013102 | 831.14B | 0x0b...26c4 | |
05/30/2024 | 5:39:11 PM | sell | $873.16 | $0.010393 | 0.2287 | 0.0131029 | 20.26T | 0x4c...96db | |
05/30/2024 | 1:56:47 PM | sell | $1,039.43 | $0.0104701 | 0.2746 | 0.0131242 | 20T | 0x68...c2ee | |
05/30/2024 | 1:56:47 PM | sell | $2.88 | $0.0104701 | 0.0007611 | 0.0131242 | 50B | 0x68...c2ee | |
05/29/2024 | 11:13:11 PM | buy | $696.98 | $0.0105761 | 0.1843 | 0.0131524 | 12.91T | 0x14...6193 | |
05/29/2024 | 4:37:35 PM | buy | $1,209.68 | $0.0105002 | 0.3218 | 0.0131331 | 27.48T | 0x14...1a5a | |
05/25/2024 | 12:05:35 PM | sell | $323.98 | $0.0103946 | 0.08701 | 0.013106 | 8.2T | 0x74...612f | |
05/24/2024 | 6:58:59 PM | sell | $299.71 | $0.0104254 | 0.0803 | 0.013114 | 7.07T | 0x9d...17d6 | |
05/24/2024 | 6:58:59 PM | sell | $2.19 | $0.0104112 | 0.0005869 | 0.0131101 | 50B | 0x9d...17d6 |