WhatToFarm
/
Get started
12 Swap

Info about AI WEB3-WETH pair

Price USD
$0.091556
Price
0.0135474 WETH
TVL
$10,506.7
MKT CAP
$155.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
467
Telegram price alerts
Pair:
0xF265C1C2B5608eD8965eB04f415bF25dF8b58fA0
AI WEB3:
0x0b037269d25C48304482D3e2e7C66590fdfDa8D6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AI WEB3:
33.74T
Pooled WETH:
$1.84

AI WEB3/WETH price stats on Ethereum

As of December 18, 2025, the current price of AI WEB3 token on DEX Uniswap V2 is $0.0000000001556. AI WEB3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $467.09. AI WEB3 token contract is 0x0b037269d25C48304482D3e2e7C66590fdfDa8D6 with a market cap $155,696.09. The liquidity pool contract is 0xF265C1C2B5608eD8965eB04f415bF25dF8b58fA0 with total value locked (TVL) of $10,506.71. The AI WEB3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI WEB3/WETH with the contract address 0xF265C1C2B5608eD8965eB04f415bF25dF8b58fA0 is $10,506.71.

The total transactions of AI WEB3/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

AI WEB3/WETH pool has a trading volume of $467.09 in the last 24 hours.

The exchange rate of 1 AI WEB3 to WETH is 0.00000000000005474, captured at 5:22 PM UTC.

The price of converting 1 AI WEB3 to USD is $0.0000000001556 today.

AI WEB3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20252:19:47 AMsell$467.08$0.0915560.17970.01354743T
0xBB6...0290
0xad...2179
12/14/20253:03:59 AMsell$580.2$0.0917060.20470.01354843.4T
0xBB6...0290
0xb7...141f
12/13/202510:16:35 PMbuy$0.1483$0.0920510.000047830.0136616723.03M
0x9d5...6391
0xb0...4265
12/13/20253:26:11 AMbuy$7.29$0.0919680.0023560.013636237.04B
0x1E9...Ebe1
0x3b...7c63
12/10/20253:14:35 AMsell$631.21$0.091830.20740.01355193.45T
0xBB6...0290
0xa5...d926
12/08/20257:10:35 PMbuy$0.03109$0.0919370.000010.013623160.51M
0x897...27e6
0xc2...2bf7
12/05/20258:29:47 PMbuy$1.98$0.0916580.00065180.013543511.99B
0x0f1...B78a
0x39...3856
11/29/20259:23:35 AMsell$419.62$0.0912050.1480.0134023.48T
0xA23...B51B
0x30...5106
11/27/202511:26:11 AMsell$0.1232$0.0912490.000040770.0134131987.03M
0xe22...7E35
0x23...e515
11/26/20258:04:59 PMbuy$0.5255$0.0912180.00017390.01340324.31B
0x9e9...4338
0xeb...cf45
11/23/202510:02:35 AMsell$48.45$0.0109720.017170.0133444498.49B
0xb14...E315
0x6b...c596
11/23/20259:32:35 AMsell$26.13$0.0109720.0093390.0133473268.9B
0xb14...E315
0xf6...8704
11/22/20259:36:11 AMbuy$0.4969$0.01091610.00018160.01333485.42B
0x9e9...4338
0xee...969d
11/21/20254:30:47 AMsell$1,125.53$0.01089340.4710.013317512.6T
0x1c9...0856
0x8c...f1c8
11/13/20254:30:23 PMsell$10.38$0.0910610.0030920.013316297.8B
0x25C...4c5c
0x2a...c546
11/12/20254:27:23 AMsell$174.91$0.0910350.050760.01330061.69T
0xf9E...BBf3
0x53...75f2
11/08/20257:36:11 PMsell$188.4$0.01090060.055650.0132662.09T
0x0e3...AD65
0x7c...75a6
11/07/202510:04:23 PMbuy$1,142.28$0.0109040.29910.013260412.64T
0x1c9...0856
0x65...113c
11/02/20251:05:35 PMsell$3.36$0.01067330.00086450.013172950B
0x415...954B
0xce...5b18
11/02/202512:52:11 PMbuy$229.92$0.01065830.05940.013173.49T
0xA23...B51B
0xd3...1257