- WhatToFarm
- Ethereum
- Uniswap
- AIW-WETH LPs
Info about AIW-WETH pair
- Pooled AIW:
- 531,688.9
- Pooled WETH:
- $0.001963
AIW/WETH price stats on Ethereum
As of May 17, 2025, the current price of AIW token on DEX Uniswap is $0.000009435. AIW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIW token contract is 0x940F089Fc86166a504bE3646bb736fDA85965Bb1 with a market cap $9,435.12. The liquidity pool contract is 0x0aAb490E174d0eB1FbCe160F01b10f0cE3979cb1 with total value locked (TVL) of $10.03. The AIW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIW/WETH now?
The current liquidity of AIW/WETH with the contract address 0x0aAb490E174d0eB1FbCe160F01b10f0cE3979cb1 is $10.03.
How many transactions are there in the AIW/WETH pool in the last 24 hours?
The total transactions of AIW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIW/WETH pool in the last 24 hours?
AIW/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIW to WETH?
The exchange rate of 1 AIW to WETH is 0.000000003692, captured at 8:52 PM UTC.
How much is 1 AIW in dollars?
The price of converting 1 AIW to USD is $0.000009435 today.
AIW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 7:26:59 AM | buy | $4.95 | $0.059435 | 0.001939 | 0.083692 | 43.07M | 0xda...69b1 | |
| 05/15/2025 | 7:01:23 AM | sell | $61,103.88 | $0.081405 | 23.79 | 0.0125474 | 43.6M | 0x3a...fb0b | |
| 05/15/2025 | 6:57:47 AM | sell | $4,668.81 | $0.0014 | 1.81 | 0.065458 | 3.11M | 0x64...7dde | |
| 05/15/2025 | 6:57:47 AM | sell | $2,923 | $0.001853 | 1.13 | 0.067224 | 1.58M | 0x0f...77af | |
| 05/15/2025 | 6:57:47 AM | sell | $3,162.79 | $0.001696 | 1.23 | 0.066611 | 1.86M | 0x16...9c4d | |
| 05/15/2025 | 6:55:35 AM | buy | $1,270.06 | $0.001909 | 0.495 | 0.067442 | 665,116.35 | 0xbc...36b9 | |
| 05/15/2025 | 6:53:23 AM | buy | $5,131.67 | $0.00187 | 2 | 0.067289 | 2.95M | 0x14...8871 | |
| 05/15/2025 | 6:51:23 AM | buy | $508.15 | $0.001601 | 0.198 | 0.066238 | 317,378.45 | 0xa3...630f | |
| 05/15/2025 | 6:50:35 AM | sell | $23,982.42 | $0.001583 | 9.34 | 0.066171 | 11.08M | 0x0d...e2f9 | |
| 05/15/2025 | 6:49:35 AM | buy | $3,849.63 | $0.002852 | 1.5 | 0.051111 | 1.35M | 0x47...80e4 | |
| 05/15/2025 | 6:48:23 AM | buy | $859.75 | $0.002701 | 0.335 | 0.051052 | 318,208.37 | 0x33...4c2e | |
| 05/15/2025 | 6:46:59 AM | sell | $7,290.21 | $0.002911 | 2.84 | 0.051134 | 2.32M | 0x7e...f264 | |
| 05/15/2025 | 6:46:59 AM | sell | $3,768.91 | $0.002777 | 1.46 | 0.051082 | 1.36M | 0x50...4829 | |
| 05/15/2025 | 6:46:59 AM | sell | $4,617.94 | $0.003569 | 1.79 | 0.05139 | 1.29M | 0x2a...d438 | |
| 05/15/2025 | 6:26:23 AM | buy | $4,894.43 | $0.003614 | 1.9 | 0.051403 | 1.35M | 0xd3...7664 | |
| 05/15/2025 | 6:26:23 AM | buy | $245.65 | $0.00343 | 0.09536 | 0.051331 | 71,612.48 | 0x0f...6fca | |
| 05/15/2025 | 6:26:23 AM | sell | $269.75 | $0.003766 | 0.1047 | 0.051462 | 71,612.48 | 0x47...c2f2 | |
| 05/15/2025 | 5:43:47 AM | buy | $45.61 | $0.003426 | 0.01767 | 0.051327 | 13,309.97 | 0x8f...710f | |
| 05/15/2025 | 5:42:23 AM | buy | $1,284.11 | $0.003379 | 0.4975 | 0.051309 | 380,016.79 | 0x60...9482 | |
| 05/15/2025 | 5:38:11 AM | buy | $258.34 | $0.003327 | 0.1 | 0.051288 | 77,635.74 | 0x26...5a2b |