- WhatToFarm
- Ethereum
- Uniswap
- AIVRTX-WETH LPs
Info about AIVRTX-WETH pair
- Pooled AIVRTX:
- 4.57B
- Pooled WETH:
- $21.97
AIVRTX/WETH price stats on Ethereum
As of January 29, 2025, the current price of AIVRTX token on DEX Uniswap is $0.00001487. AIVRTX price is up 357% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $57,734.85. AIVRTX token contract is 0x48B19dC00bd96d77234465D504e2252326cB41ab with a market cap $149,274.72. The liquidity pool contract is 0x9b2B1b1A0F07a0709FA0891afb9Bc6f286aDBc38 with total value locked (TVL) of $136,295.80. The AIVRTX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIVRTX/WETH now?
The current liquidity of AIVRTX/WETH with the contract address 0x9b2B1b1A0F07a0709FA0891afb9Bc6f286aDBc38 is $136,295.80.
How many transactions are there in the AIVRTX/WETH pool in the last 24 hours?
The total transactions of AIVRTX/WETH is 41 in the last 24 hours, 36 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AIVRTX/WETH pool in the last 24 hours?
AIVRTX/WETH pool has a trading volume of $57,734.85 in the last 24 hours.
What is the exchange rate of 1 AIVRTX to WETH?
The exchange rate of 1 AIVRTX to WETH is 0.000000004795, captured at 8:26 PM UTC.
How much is 1 AIVRTX in dollars?
The price of converting 1 AIVRTX to USD is $0.00001487 today.
AIVRTX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 1:54:47 PM | buy | $465.13 | $0.00001487 | 0.15 | 0.084795 | 31.28M | 0x35...cffa | |
| 01/29/2025 | 1:54:11 PM | buy | $1,096.58 | $0.00001452 | 0.3536 | 0.084685 | 75.47M | 0xbf...6d00 | |
| 01/29/2025 | 1:53:11 PM | buy | $1,683.91 | $0.0000147 | 0.543 | 0.084743 | 114.49M | 0xc3...479a | |
| 01/29/2025 | 1:53:11 PM | sell | $1,798.54 | $0.00001459 | 0.58 | 0.084706 | 123.24M | 0xd7...d6b8 | |
| 01/29/2025 | 1:52:35 PM | buy | $1,604.62 | $0.00001399 | 0.5177 | 0.084515 | 114.66M | 0x09...1254 | |
| 01/29/2025 | 1:50:47 PM | buy | $1,364.37 | $0.00001337 | 0.4402 | 0.084314 | 102.03M | 0x4e...cd24 | |
| 01/29/2025 | 1:49:35 PM | buy | $2,287.26 | $0.00001262 | 0.7379 | 0.084072 | 181.2M | 0xf6...78d9 | |
| 01/29/2025 | 1:48:35 PM | sell | $3,423.97 | $0.00001213 | 1.1 | 0.083914 | 268.02M | 0x6f...9d94 | |
| 01/29/2025 | 1:48:35 PM | buy | $2,126.53 | $0.00001213 | 0.686 | 0.083914 | 162.04M | 0x06...3a9e | |
| 01/29/2025 | 1:47:35 PM | buy | $1,209.57 | $0.00001244 | 0.3905 | 0.084016 | 97.23M | 0x66...bb5f | |
| 01/29/2025 | 1:46:35 PM | buy | $2,051.17 | $0.00001179 | 0.6622 | 0.083807 | 173.94M | 0x89...aa18 | |
| 01/29/2025 | 1:45:47 PM | sell | $613.51 | $0.00001144 | 0.1981 | 0.083696 | 53.6M | 0x98...cfee | |
| 01/29/2025 | 1:45:35 PM | buy | $619.24 | $0.00001151 | 0.2 | 0.083718 | 53.78M | 0x7d...f975 | |
| 01/29/2025 | 1:45:11 PM | buy | $2,772.09 | $0.00001086 | 0.8953 | 0.083508 | 255.18M | 0x7d...5ca8 | |
| 01/29/2025 | 1:43:47 PM | sell | $1,470.05 | $0.00001056 | 0.4748 | 0.083411 | 139.16M | 0x93...ad7c | |
| 01/29/2025 | 1:43:35 PM | sell | $3,018.03 | $0.00001032 | 0.9748 | 0.083335 | 264.68M | 0x4b...0176 | |
| 01/29/2025 | 1:43:11 PM | buy | $2,454.83 | $0.00001158 | 0.7928 | 0.083741 | 211.94M | 0x1e...737c | |
| 01/29/2025 | 1:42:59 PM | buy | $300.31 | $0.00001203 | 0.097 | 0.083886 | 27.15M | 0x14...4780 | |
| 01/29/2025 | 1:42:35 PM | buy | $1,083.61 | $0.0000108 | 0.35 | 0.083488 | 100.33M | 0xa0...fcaa | |
| 01/29/2025 | 1:41:11 PM | buy | $1,706.44 | $0.00001028 | 0.5511 | 0.083321 | 165.92M | 0xd7...bbd1 |