- WhatToFarm
- Ethereum
- Uniswap
- AIVA-WETH LPs
Info about AIVA-WETH pair
- Pooled AIVA:
- 17.25M
- Pooled WETH:
- $0.0001195
AIVA/WETH price stats on Ethereum
As of July 1, 2025, the current price of AIVA token on DEX Uniswap is $0.00000001678. AIVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIVA token contract is 0x6754Ddd3F6504DA072205C981a9d890bd2B63D63 with a market cap $16.78. The liquidity pool contract is 0xF07De285b25289555DCBC5aE283bE252cB7D121A with total value locked (TVL) of $0.58. The AIVA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIVA/WETH now?
The current liquidity of AIVA/WETH with the contract address 0xF07De285b25289555DCBC5aE283bE252cB7D121A is $0.58.
How many transactions are there in the AIVA/WETH pool in the last 24 hours?
The total transactions of AIVA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIVA/WETH pool in the last 24 hours?
AIVA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIVA to WETH?
The exchange rate of 1 AIVA to WETH is 0.000000000006928, captured at 3:37 AM UTC.
How much is 1 AIVA in dollars?
The price of converting 1 AIVA to USD is $0.00000001678 today.
AIVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 5:35:47 PM | buy | $0.2421 | $0.071678 | 0.0001 | 0.0116928 | 88.1M | 0x01...0936 | |
| 06/27/2025 | 5:31:47 PM | sell | $47,164.7 | $0.09449 | 19.46 | 0.0121853 | 105.35M | 0x7e...14c4 | |
| 06/27/2025 | 4:41:11 PM | sell | $0.07983 | $0.0004504 | 0.00003264 | 0.061842 | 177.21 | 0x0f...3a0e | |
| 06/27/2025 | 3:28:11 PM | buy | $354.57 | $0.0004472 | 0.1458 | 0.061839 | 792,844.11 | 0x86...ee8f | |
| 06/27/2025 | 3:21:23 PM | buy | $202.05 | $0.0004414 | 0.0832 | 0.061817 | 457,758.79 | 0x2f...f52a | |
| 06/27/2025 | 3:16:59 PM | sell | $0.3521 | $0.0004368 | 0.000145 | 0.061799 | 806.15 | 0x1c...a7f5 | |
| 06/27/2025 | 3:15:23 PM | buy | $4.84 | $0.0004394 | 0.001995 | 0.061809 | 11,027.5 | 0xd1...a533 | |
| 06/27/2025 | 3:14:23 PM | sell | $8.8 | $0.0004368 | 0.003625 | 0.061799 | 20,150.89 | 0x68...4545 | |
| 06/27/2025 | 3:12:35 PM | buy | $1,354.33 | $0.0004382 | 0.5577 | 0.061804 | 2.15M | 0x4b...8d1e | |
| 06/27/2025 | 3:12:35 PM | buy | $5,313.76 | $0.0004382 | 2.18 | 0.061804 | 5.6M | 0x51...cf62 | |
| 06/27/2025 | 3:12:35 PM | buy | $1,057.17 | $0.0004382 | 0.4354 | 0.061804 | 1.75M | 0x89...24f8 | |
| 06/27/2025 | 3:12:35 PM | buy | $825.08 | $0.0004382 | 0.3398 | 0.061804 | 1.46M | 0x96...7311 | |
| 06/27/2025 | 3:12:35 PM | buy | $775.86 | $0.0004382 | 0.3195 | 0.061804 | 1.33M | 0xbb...fe2c | |
| 06/27/2025 | 3:12:35 PM | sell | $9,628.17 | $0.0004382 | 3.96 | 0.061804 | 18.26M | 0x6c...e69e | |
| 06/27/2025 | 3:12:35 PM | buy | $1,341.07 | $0.0004382 | 0.5523 | 0.061804 | 2.03M | 0x59...44f9 | |
| 06/27/2025 | 3:12:35 PM | buy | $3,261.29 | $0.0004382 | 1.34 | 0.061804 | 3.91M | 0x77...1037 | |
| 06/27/2025 | 3:12:35 PM | buy | $2,356.16 | $0.0004382 | 0.9703 | 0.061804 | 3.09M | 0x7d...5fe6 | |
| 06/27/2025 | 3:12:35 PM | buy | $2,409.06 | $0.0004382 | 0.9921 | 0.061804 | 3.42M | 0x00...3ef3 | |
| 06/27/2025 | 3:12:35 PM | sell | $14,934.63 | $0.0004382 | 6.15 | 0.061804 | 18.55M | 0x77...fdce | |
| 06/27/2025 | 3:12:23 PM | sell | $0.08542 | $0.0004382 | 0.00003518 | 0.061804 | 154 | 0xf3...de13 |