WhatToFarm
/
Get started
12 Swap

Info about AIVA-WETH pair

Price USD
$0.07346
Price
0.0101417 WETH
TVL
$2.07
MKT CAP
$14.56
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x729d2cE0Bbe9A0b5B2Eb14d5513c09Bf5053D865
AIVA:
0x63aBc2BD3F17e71417609A22eD97B72dB373De16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIVA:
29.92M
Pooled WETH:
$0.000424

AIVA/WETH price stats on Ethereum

As of July 1, 2025, the current price of AIVA token on DEX Uniswap is $0.0000000346. AIVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIVA token contract is 0x63aBc2BD3F17e71417609A22eD97B72dB373De16 with a market cap $14.56. The liquidity pool contract is 0x729d2cE0Bbe9A0b5B2Eb14d5513c09Bf5053D865 with total value locked (TVL) of $2.07. The AIVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIVA/WETH with the contract address 0x729d2cE0Bbe9A0b5B2Eb14d5513c09Bf5053D865 is $2.07.

The total transactions of AIVA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIVA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIVA to WETH is 0.00000000001417, captured at 3:16 AM UTC.

The price of converting 1 AIVA to USD is $0.0000000346 today.

AIVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20254:05:35 PMsell$103,223.6$0.0734642.270.010141729.92M
0x670...AbDc
0xb5...c5b9
06/27/20253:46:35 PMsell$31,732.08$0.00344413.010.0514127.06M
0x35C...2B13
0xec...e095
06/27/20253:42:23 PMbuy$1,000.32$0.0055730.41090.052289179,483.85
0x857...5780
0x52...2b26
06/27/20253:42:23 PMbuy$2,142.42$0.0058110.88010.052387368,672.59
0x32C...7755
0x15...116f
06/27/20253:42:23 PMbuy$1,197.66$0.0056670.4920.052328211,330.26
0xC0e...7DeB
0x35...3508
06/27/20253:41:35 PMsell$2,872.09$0.0056191.170.052308511,096.48
0xB7b...CAE0
0x3d...1853
06/27/20253:40:23 PMbuy$2,131.32$0.0056810.87610.052335375,132.78
0xdd2...59EF
0x1c...e898
06/27/20253:40:23 PMsell$2,875.79$0.0056791.180.052334506,326.6
0x47F...0454
0xc7...8e7f
06/27/20253:39:23 PMbuy$513.28$0.0058170.2110.05239188,236.5
0xCa3...42a6
0x23...5ac8
06/27/20253:39:23 PMbuy$493.82$0.0057730.2030.05237385,533.97
0x857...5780
0xc6...be11
06/27/20253:39:23 PMbuy$1,924.19$0.0056680.7910.05233339,442.78
0xdd2...59EF
0x22...8ac2
06/27/20253:38:59 PMsell$2,584.43$0.0056631.060.052328456,344.31
0x34e...f34F
0xa5...2489
06/27/20253:37:59 PMsell$2,411.57$0.0058790.99140.052417410,180.59
0xB4D...3131
0xf3...990f
06/27/20253:36:35 PMsell$2,705.67$0.0061031.110.052509443,333.42
0x5b2...25C2
0xfb...5687
06/27/20253:35:35 PMsell$2,518.98$0.0063371.030.052606397,462.95
0xA76...63e9
0x94...eb4b
06/27/20253:34:23 PMsell$3,588.49$0.0066171.470.052721542,252.65
0xDCA...9D77
0x13...c9e4
06/27/20253:33:23 PMbuy$642.69$0.0070720.26430.05290890,867.57
0x7DA...9631
0xf7...b83d
06/27/20253:33:23 PMsell$2,894.47$0.0069221.190.052847418,111.61
0x6D8...0a90
0x3f...d148
06/27/20253:33:23 PMbuy$4,768.38$0.0068131.960.052802699,841.82
0xCa3...42a6
0xbd...738a
06/27/20253:33:23 PMbuy$1,766.06$0.006510.72630.052677271,245.7
0x857...5780
0x4e...0f84