- WhatToFarm
- Ethereum
- Uniswap V2
- AIUS-WETH LPs
Info about AIUS-WETH pair
- Pooled AIUS:
- 35,908.6
- Pooled WETH:
- $8.35
AIUS/WETH price stats on Ethereum
As of January 21, 2026, the current price of AIUS token on DEX Uniswap V2 is $0.6925. AIUS price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $31.59. AIUS token contract is 0x8AFE4055Ebc86Bd2AFB3940c0095C9aca511d852 with a market cap $692,543.62. The liquidity pool contract is 0xCB37089fC6A6faFF231B96e000300a6994d7a625 with total value locked (TVL) of $49,872.58. The AIUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIUS/WETH now?
The current liquidity of AIUS/WETH with the contract address 0xCB37089fC6A6faFF231B96e000300a6994d7a625 is $49,872.58.
How many transactions are there in the AIUS/WETH pool in the last 24 hours?
The total transactions of AIUS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AIUS/WETH pool in the last 24 hours?
AIUS/WETH pool has a trading volume of $31.59 in the last 24 hours.
What is the exchange rate of 1 AIUS to WETH?
The exchange rate of 1 AIUS to WETH is 0.000232, captured at 6:03 AM UTC.
How much is 1 AIUS in dollars?
The price of converting 1 AIUS to USD is $0.6925 today.
AIUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:30:23 AM | sell | $6.79 | $0.6925 | 0.002276 | 0.000232 | 9.81 | 0xc2...7bec | |
| 01/20/2026 | 6:20:11 AM | sell | $24.79 | $0.7316 | 0.007871 | 0.0002322 | 33.88 | 0x54...ae09 | |
| 01/19/2026 | 12:30:11 PM | sell | $18.32 | $0.7476 | 0.005702 | 0.0002326 | 24.51 | 0xcc...5b20 | |
| 01/18/2026 | 4:43:23 PM | sell | $618.86 | $0.7948 | 0.1852 | 0.0002379 | 778.56 | 0xc5...70c7 | |
| 01/18/2026 | 3:50:59 PM | sell | $21.45 | $0.808 | 0.006462 | 0.0002434 | 26.54 | 0xc3...07bb | |
| 01/16/2026 | 2:46:23 PM | buy | $99.34 | $0.8088 | 0.03 | 0.0002442 | 122.82 | 0xe2...795e | |
| 01/16/2026 | 1:22:47 AM | sell | $1.22 | $0.8037 | 0.0003695 | 0.0002419 | 1.52 | 0x29...f07b | |
| 01/15/2026 | 6:26:59 AM | buy | $344.58 | $0.7942 | 0.1043 | 0.0002404 | 433.84 | 0x21...3152 | |
| 01/14/2026 | 5:53:23 PM | buy | $483.08 | $0.7802 | 0.1445 | 0.0002335 | 619.16 | 0x7d...cb27 | |
| 01/14/2026 | 7:19:35 AM | sell | $67.29 | $0.7642 | 0.02013 | 0.0002287 | 88.04 | 0xec...6782 | |
| 01/14/2026 | 12:57:59 AM | buy | $1.28 | $0.7691 | 0.000385 | 0.0002306 | 1.66 | 0xab...f2b1 | |
| 01/14/2026 | 12:38:11 AM | sell | $481.05 | $0.7733 | 0.145 | 0.0002332 | 622 | 0xc1...f748 | |
| 01/13/2026 | 11:38:59 PM | sell | $398.87 | $0.7977 | 0.1203 | 0.0002406 | 500 | 0x6f...388d | |
| 01/13/2026 | 10:29:11 PM | buy | $497.43 | $0.7999 | 0.15 | 0.0002412 | 621.79 | 0xb8...0182 | |
| 01/13/2026 | 9:01:35 PM | sell | $10.04 | $0.7568 | 0.003129 | 0.0002357 | 13.27 | 0x3c...13d0 | |
| 01/12/2026 | 5:19:23 PM | buy | $72.27 | $0.7388 | 0.02314 | 0.0002365 | 97.82 | 0xfd...be62 | |
| 01/12/2026 | 12:02:59 AM | buy | $2.97 | $0.7364 | 0.0009525 | 0.0002359 | 4.03 | 0xef...f0ea | |
| 01/11/2026 | 11:57:35 PM | buy | $121.28 | $0.7329 | 0.03885 | 0.0002348 | 165.46 | 0x9a...b7a0 | |
| 01/11/2026 | 9:35:47 PM | sell | $501.74 | $0.738 | 0.1609 | 0.0002367 | 679.81 | 0x9c...a64b | |
| 01/11/2026 | 4:55:47 AM | buy | $2.01 | $0.7514 | 0.00065 | 0.0002427 | 2.67 | 0xbb...d7bc |