- WhatToFarm
- Ethereum
- Uniswap
- AIUS-WETH LPs
Info about AIUS-WETH pair
- Pooled AIUS:
- 6,265.45
- Pooled WETH:
- $130.26
AIUS/WETH price stats on Ethereum
As of December 26, 2024, the current price of AIUS token on DEX Uniswap is $69.46. AIUS price is down -11.86% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $90,701.32. AIUS token contract is 0x8AFE4055Ebc86Bd2AFB3940c0095C9aca511d852 with a market cap $69,227,971.85. The liquidity pool contract is 0xCB37089fC6A6faFF231B96e000300a6994d7a625 with total value locked (TVL) of $867,489.79. The AIUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIUS/WETH now?
The current liquidity of AIUS/WETH with the contract address 0xCB37089fC6A6faFF231B96e000300a6994d7a625 is $867,489.79.
How many transactions are there in the AIUS/WETH pool in the last 24 hours?
The total transactions of AIUS/WETH is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the AIUS/WETH pool in the last 24 hours?
AIUS/WETH pool has a trading volume of $90,701.32 in the last 24 hours.
What is the exchange rate of 1 AIUS to WETH?
The exchange rate of 1 AIUS to WETH is 0.02086, captured at 7:16 PM UTC.
How much is 1 AIUS in dollars?
The price of converting 1 AIUS to USD is $69.46 today.
AIUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 7:08:35 PM | sell | $2,790.48 | $69.46 | 0.838 | 0.02086 | 40.17 | 0xc2...4ed1 | |
| 12/26/2024 | 6:50:23 PM | sell | $2,815.68 | $70.26 | 0.8468 | 0.02113 | 40.07 | 0xde...7236 | |
| 12/26/2024 | 6:48:47 PM | sell | $2,285.18 | $71.09 | 0.6872 | 0.02138 | 32.14 | 0xe4...13f5 | |
| 12/26/2024 | 6:45:47 PM | sell | $1,793.9 | $71.75 | 0.5394 | 0.02157 | 25 | 0x54...1ef2 | |
| 12/26/2024 | 6:04:35 PM | sell | $216.13 | $72.04 | 0.06503 | 0.02167 | 3 | 0x5a...f70f | |
| 12/26/2024 | 5:55:23 PM | buy | $1,934.49 | $72.22 | 0.5818 | 0.02172 | 26.78 | 0x80...3262 | |
| 12/26/2024 | 5:21:59 PM | sell | $151.23 | $71.99 | 0.04518 | 0.0215 | 2.1 | 0xb6...3037 | |
| 12/26/2024 | 4:50:23 PM | buy | $1,446.77 | $72.15 | 0.4325 | 0.02157 | 20.05 | 0xa0...8d46 | |
| 12/26/2024 | 4:27:47 PM | buy | $1,001.51 | $71.81 | 0.2991 | 0.02145 | 13.94 | 0x8c...e2e7 | |
| 12/26/2024 | 4:02:11 PM | sell | $1,591.36 | $71.26 | 0.4768 | 0.02135 | 22.32 | 0x11...d584 | |
| 12/26/2024 | 4:00:47 PM | buy | $2,491.23 | $71.55 | 0.7464 | 0.02143 | 34.81 | 0x0b...30d5 | |
| 12/26/2024 | 3:48:59 PM | sell | $2,130.65 | $71.02 | 0.6388 | 0.02129 | 30 | 0x4b...bb2d | |
| 12/26/2024 | 3:43:47 PM | buy | $1,260.54 | $71.87 | 0.3764 | 0.02146 | 17.53 | 0xe0...3646 | |
| 12/26/2024 | 3:33:11 PM | buy | $50.28 | $71.64 | 0.01502 | 0.0214 | 0.7019 | 0x77...ce7d | |
| 12/26/2024 | 2:14:11 PM | sell | $559.5 | $71.5 | 0.1666 | 0.02129 | 7.82 | 0x8c...0ecd | |
| 12/26/2024 | 2:13:47 PM | sell | $2,445.98 | $71.98 | 0.7286 | 0.02144 | 33.97 | 0x47...e471 | |
| 12/26/2024 | 1:15:59 PM | sell | $1,316.18 | $72.45 | 0.3928 | 0.02162 | 18.16 | 0x88...f878 | |
| 12/26/2024 | 1:14:59 PM | sell | $3,846.36 | $73.29 | 1.14 | 0.02187 | 52.47 | 0x2a...ce3f | |
| 12/26/2024 | 1:12:59 PM | sell | $1,589.9 | $74.18 | 0.4745 | 0.02214 | 21.43 | 0xeb...d5f8 | |
| 12/26/2024 | 8:58:23 AM | sell | $97.97 | $74.81 | 0.0291 | 0.02222 | 1.3 | 0xc3...1744 |