- WhatToFarm
- Ethereum
- Uniswap
- AIUS-WETH LPs
Info about AIUS-WETH pair
- Pooled AIUS:
- 13,569.16
- Pooled WETH:
- $40.71
AIUS/WETH price stats on Ethereum
As of July 4, 2025, the current price of AIUS token on DEX Uniswap is $7.65. AIUS price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $22,364.14. AIUS token contract is 0x8AFE4055Ebc86Bd2AFB3940c0095C9aca511d852 with a market cap $7,645,907.61. The liquidity pool contract is 0xCB37089fC6A6faFF231B96e000300a6994d7a625 with total value locked (TVL) of $207,497.18. The AIUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIUS/WETH now?
The current liquidity of AIUS/WETH with the contract address 0xCB37089fC6A6faFF231B96e000300a6994d7a625 is $207,497.18.
How many transactions are there in the AIUS/WETH pool in the last 24 hours?
The total transactions of AIUS/WETH is 71 in the last 24 hours, 35 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the AIUS/WETH pool in the last 24 hours?
AIUS/WETH pool has a trading volume of $22,364.14 in the last 24 hours.
What is the exchange rate of 1 AIUS to WETH?
The exchange rate of 1 AIUS to WETH is 0.003002, captured at 8:00 AM UTC.
How much is 1 AIUS in dollars?
The price of converting 1 AIUS to USD is $7.65 today.
AIUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 7:44:11 AM | sell | $382.55 | $7.65 | 0.1501 | 0.003002 | 50 | 0x8a...27e1 | |
| 07/04/2025 | 7:35:59 AM | buy | $275.89 | $7.71 | 0.108 | 0.003023 | 35.73 | 0xf7...990a | |
| 07/04/2025 | 6:50:23 AM | sell | $309.4 | $7.69 | 0.1209 | 0.003006 | 40.22 | 0x33...9004 | |
| 07/04/2025 | 6:03:59 AM | buy | $373.64 | $7.77 | 0.1452 | 0.003023 | 48.04 | 0xde...016b | |
| 07/04/2025 | 5:45:11 AM | sell | $220.41 | $7.73 | 0.08545 | 0.003 | 28.47 | 0x28...93f0 | |
| 07/04/2025 | 4:57:47 AM | buy | $218.5 | $7.78 | 0.08476 | 0.003018 | 28.07 | 0x40...f969 | |
| 07/04/2025 | 4:38:23 AM | sell | $247.89 | $7.75 | 0.09594 | 0.003001 | 31.96 | 0xe3...a7d8 | |
| 07/04/2025 | 4:17:23 AM | buy | $232.05 | $7.8 | 0.08977 | 0.00302 | 29.72 | 0xe0...775a | |
| 07/04/2025 | 3:57:59 AM | sell | $577.68 | $7.78 | 0.2234 | 0.003011 | 74.17 | 0x37...a6aa | |
| 07/04/2025 | 3:39:35 AM | buy | $331.51 | $7.85 | 0.1281 | 0.003037 | 42.2 | 0x0c...89db | |
| 07/04/2025 | 2:52:23 AM | buy | $290.94 | $7.79 | 0.1127 | 0.003019 | 37.33 | 0x40...1531 | |
| 07/04/2025 | 2:34:47 AM | buy | $145.45 | $7.78 | 0.0562 | 0.003006 | 18.69 | 0x90...4b57 | |
| 07/04/2025 | 2:22:59 AM | sell | $483.82 | $7.77 | 0.1865 | 0.002998 | 62.22 | 0x33...7c10 | |
| 07/04/2025 | 1:59:35 AM | sell | $392.47 | $7.84 | 0.1511 | 0.003023 | 50 | 0x45...6cf4 | |
| 07/04/2025 | 1:58:11 AM | buy | $154.14 | $7.91 | 0.05937 | 0.003048 | 19.47 | 0xfc...f627 | |
| 07/04/2025 | 1:18:35 AM | buy | $240.42 | $7.87 | 0.09272 | 0.003037 | 30.52 | 0x47...490e | |
| 07/04/2025 | 12:58:47 AM | sell | $195.52 | $7.82 | 0.07544 | 0.003017 | 25 | 0x6e...a5cd | |
| 07/04/2025 | 12:57:47 AM | sell | $196.25 | $7.85 | 0.07572 | 0.003028 | 25 | 0x72...f7ca | |
| 07/04/2025 | 12:41:23 AM | sell | $331.27 | $7.88 | 0.1278 | 0.003044 | 42 | 0x06...ba1d | |
| 07/04/2025 | 12:16:23 AM | buy | $255.05 | $7.93 | 0.09849 | 0.003064 | 32.13 | 0x4e...3dbf |