- WhatToFarm
- Ethereum
- Uniswap V2
- AIUS-WETH LPs
Info about AIUS-WETH pair
- Pooled AIUS:
- 21,174.94
- Pooled WETH:
- $16.2
AIUS/WETH price stats on Ethereum
As of September 16, 2025, the current price of AIUS token on DEX Uniswap V2 is $3.44. AIUS price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $7,776.69. AIUS token contract is 0x8AFE4055Ebc86Bd2AFB3940c0095C9aca511d852 with a market cap $3,433,820.14. The liquidity pool contract is 0xCB37089fC6A6faFF231B96e000300a6994d7a625 with total value locked (TVL) of $145,421.94. The AIUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIUS/WETH now?
The current liquidity of AIUS/WETH with the contract address 0xCB37089fC6A6faFF231B96e000300a6994d7a625 is $145,421.94.
How many transactions are there in the AIUS/WETH pool in the last 24 hours?
The total transactions of AIUS/WETH is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AIUS/WETH pool in the last 24 hours?
AIUS/WETH pool has a trading volume of $7,776.69 in the last 24 hours.
What is the exchange rate of 1 AIUS to WETH?
The exchange rate of 1 AIUS to WETH is 0.0007672, captured at 9:37 PM UTC.
How much is 1 AIUS in dollars?
The price of converting 1 AIUS to USD is $3.44 today.
AIUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 9:00:23 PM | buy | $9.6 | $3.44 | 0.002139 | 0.0007672 | 2.78 | 0x13...145b | |
| 09/16/2025 | 8:48:47 PM | buy | $99.76 | $3.43 | 0.02223 | 0.0007661 | 29.02 | 0x4a...4c50 | |
| 09/16/2025 | 6:17:47 PM | buy | $6.88 | $3.43 | 0.001533 | 0.000765 | 2 | 0xda...b8be | |
| 09/16/2025 | 6:03:47 PM | sell | $391.04 | $3.43 | 0.08714 | 0.0007644 | 114 | 0x9c...7eec | |
| 09/16/2025 | 5:56:11 PM | buy | $449.1 | $3.45 | 0.1 | 0.0007684 | 130.13 | 0x5d...8ec9 | |
| 09/16/2025 | 5:46:59 PM | buy | $51.49 | $3.42 | 0.01143 | 0.0007617 | 15.01 | 0x68...dec0 | |
| 09/16/2025 | 5:46:59 PM | buy | $71.43 | $3.43 | 0.01586 | 0.0007629 | 20.79 | 0xd1...18bc | |
| 09/16/2025 | 3:58:11 PM | sell | $1,025.56 | $3.41 | 0.2302 | 0.0007674 | 300 | 0x7e...020c | |
| 09/16/2025 | 3:35:35 PM | buy | $42.84 | $3.46 | 0.009643 | 0.0007788 | 12.38 | 0x92...9a48 | |
| 09/16/2025 | 3:35:35 PM | buy | $177.73 | $3.47 | 0.04 | 0.0007811 | 51.2 | 0x55...7195 | |
| 09/16/2025 | 2:25:59 PM | buy | $391.83 | $3.43 | 0.08822 | 0.0007741 | 113.96 | 0x35...99d0 | |
| 09/16/2025 | 12:04:11 PM | sell | $169.43 | $3.45 | 0.03758 | 0.0007671 | 49 | 0xc9...568e | |
| 09/16/2025 | 11:41:47 AM | sell | $173.74 | $3.47 | 0.03853 | 0.0007707 | 50 | 0x91...0b13 | |
| 09/16/2025 | 11:14:23 AM | buy | $580.55 | $3.47 | 0.1287 | 0.000771 | 167 | 0x31...6a75 | |
| 09/16/2025 | 10:44:11 AM | sell | $434.61 | $3.45 | 0.09623 | 0.0007649 | 125.8 | 0x26...804f | |
| 09/16/2025 | 10:42:35 AM | buy | $49.87 | $3.49 | 0.01104 | 0.0007736 | 14.27 | 0xea...88e5 | |
| 09/16/2025 | 10:40:35 AM | buy | $99.96 | $3.48 | 0.02213 | 0.000772 | 28.67 | 0x3a...fda1 | |
| 09/16/2025 | 10:40:11 AM | buy | $500.3 | $3.49 | 0.1107 | 0.0007735 | 143.21 | 0x4e...6ec0 | |
| 09/16/2025 | 10:40:11 AM | sell | $371.5 | $3.47 | 0.08226 | 0.0007702 | 106.79 | 0xbb...b8fe | |
| 09/16/2025 | 10:40:11 AM | buy | $368.69 | $3.45 | 0.08164 | 0.0007644 | 106.79 | 0xf9...1545 |