WhatToFarm
/
Get started
12 Swap

Info about AIUS-WETH pair

Price USD
$0.2532
Price
0.0001335 WETH
TVL
$23,553.34
MKT CAP
$253.2K
5m
0%
1h
0%
4h
0.65%
24h
-0.54%
Share
TXNS
3
Buys
1
Sells
2
Volume
98
Telegram price alerts
Pair:
0xCB37089fC6A6faFF231B96e000300a6994d7a625
AIUS:
0x8AFE4055Ebc86Bd2AFB3940c0095C9aca511d852
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIUS:
46,647.17
Pooled WETH:
$6.21

AIUS/WETH price stats on Ethereum

As of July 20, 2026, the current price of AIUS token on DEX Uniswap V2 is $0.2532. AIUS price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $97.57. AIUS token contract is 0x8AFE4055Ebc86Bd2AFB3940c0095C9aca511d852 with a market cap $253,208.00. The liquidity pool contract is 0xCB37089fC6A6faFF231B96e000300a6994d7a625 with total value locked (TVL) of $23,553.35. The AIUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIUS/WETH with the contract address 0xCB37089fC6A6faFF231B96e000300a6994d7a625 is $23,553.35.

The total transactions of AIUS/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

AIUS/WETH pool has a trading volume of $97.57 in the last 24 hours.

The exchange rate of 1 AIUS to WETH is 0.0001335, captured at 11:04 PM UTC.

The price of converting 1 AIUS to USD is $0.2532 today.

AIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202610:29:11 PMbuy$0.6707$0.25320.00035370.00013352.64
0x27c...2bf2
0xd0...1b7b
07/20/20269:13:11 PMsell$6.48$0.25150.0034230.000132825.77
0x5E0...6D14
0x0e...7be0
07/20/20263:53:23 PMsell$90.41$0.25450.047550.0001339355.16
0xa79...04f7
0xfe...5b77
07/17/20264:32:11 PMsell$124.8$0.24990.06810.0001364499.28
0x0DC...3eaF
0xc5...d534
07/16/20265:17:11 PMsell$1.29$0.25760.00069440.00013795.03
0xDBa...35f0
0xf4...1a37
07/16/20261:23:35 PMsell$1.23$0.25960.00065540.00013794.75
0x22C...2b28
0x77...1c40
07/16/20267:54:59 AMbuy$6.1$0.26440.00320.000138723.07
0xe4a...4681
0x4e...b12d
07/14/202611:25:23 AMsell$66.6$0.24910.037050.0001386267.32
0x277...38fA
0x7b...55c3
07/13/20263:33:59 PMbuy$64.9$0.24830.036450.0001394261.39
0x1B3...1cAf
0xa8...f623
07/07/202610:36:35 AMsell$9.02$0.24480.0050820.000137936.84
0x0A5...B6F5
0x33...04ba
07/07/20268:13:47 AMbuy$10.63$0.24580.0060.000138743.24
0xbaA...62c7
0x8b...e8a3
07/07/20268:06:59 AMbuy$2.81$0.2450.0015910.000138511.48
0xbaA...62c7
0x3b...fe86
07/07/20268:05:11 AMbuy$2.65$0.24520.00150.000138510.82
0xbaA...62c7
0x8f...9995
06/28/20266:36:47 PMsell$224.07$0.22070.14290.00014071,015.09
0x72E...5728
0x72...80c3
06/26/20268:38:59 PMsell$7.36$0.22610.0046920.00014432.57
0x4b4...3003
0xc7...cb48
06/18/20268:38:47 AMsell$25.29$0.25290.014450.0001444100
0xf5e...BCcA
0x09...7086
06/17/202610:42:47 PMsell$38.32$0.25330.021980.0001453151.3
0x1C8...10A5
0x8d...321f
06/17/20267:30:35 PMbuy$5.57$0.25530.00320.000146621.82
0xe4a...4681
0x49...d072
06/16/20268:02:23 PMsell$1.66$0.26110.0009290.00014566.37
0xeb1...D797
0xf3...a33d
06/15/20266:26:23 PMbuy$29.74$0.26740.016260.0001462111.21
0x8e9...9418
0xa4...b7b0