- WhatToFarm
- Ethereum
- Uniswap V2
- AIUS-WETH LPs
Info about AIUS-WETH pair
- Pooled AIUS:
- 23,704.97
- Pooled WETH:
- $14
AIUS/WETH price stats on Ethereum
As of October 23, 2025, the current price of AIUS token on DEX Uniswap V2 is $2.2. AIUS price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,926.54. AIUS token contract is 0x8AFE4055Ebc86Bd2AFB3940c0095C9aca511d852 with a market cap $2,200,400.85. The liquidity pool contract is 0xCB37089fC6A6faFF231B96e000300a6994d7a625 with total value locked (TVL) of $104,287.41. The AIUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIUS/WETH now?
The current liquidity of AIUS/WETH with the contract address 0xCB37089fC6A6faFF231B96e000300a6994d7a625 is $104,287.41.
How many transactions are there in the AIUS/WETH pool in the last 24 hours?
The total transactions of AIUS/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AIUS/WETH pool in the last 24 hours?
AIUS/WETH pool has a trading volume of $1,926.54 in the last 24 hours.
What is the exchange rate of 1 AIUS to WETH?
The exchange rate of 1 AIUS to WETH is 0.000591, captured at 6:16 AM UTC.
How much is 1 AIUS in dollars?
The price of converting 1 AIUS to USD is $2.2 today.
AIUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 9:31:23 PM | buy | $123.01 | $2.2 | 0.03304 | 0.000591 | 55.9 | 0x60...4ec1 | |
| 10/22/2025 | 9:13:47 PM | sell | $432.41 | $2.21 | 0.1154 | 0.000591 | 195.4 | 0xeb...3005 | |
| 10/22/2025 | 8:57:35 PM | buy | $460.82 | $2.24 | 0.1218 | 0.0005943 | 205.01 | 0xb6...cd71 | |
| 10/22/2025 | 8:12:23 PM | buy | $93.89 | $2.22 | 0.02478 | 0.0005881 | 42.14 | 0x4f...dc78 | |
| 10/22/2025 | 7:57:11 PM | buy | $146.69 | $2.22 | 0.03866 | 0.0005854 | 66.03 | 0xc7...d0e0 | |
| 10/22/2025 | 5:01:23 PM | buy | $4.94 | $2.23 | 0.001289 | 0.0005837 | 2.2 | 0xe2...9bd3 | |
| 10/22/2025 | 7:58:35 AM | sell | $640.97 | $2.27 | 0.1656 | 0.0005871 | 282.02 | 0x65...637b | |
| 10/22/2025 | 6:17:47 AM | buy | $3.77 | $2.31 | 0.000977 | 0.0005977 | 1.63 | 0x82...4c03 | |
| 10/22/2025 | 6:15:11 AM | buy | $20 | $2.31 | 0.005172 | 0.0005974 | 8.65 | 0x1d...5625 | |
| 10/21/2025 | 10:27:59 AM | buy | $0.3868 | $2.31 | 0.00009983 | 0.0005972 | 0.1671 | 0x97...6697 | |
| 10/21/2025 | 9:41:11 AM | buy | $1.6 | $2.3 | 0.0004161 | 0.0005972 | 0.6968 | 0x57...8b80 | |
| 10/21/2025 | 9:39:59 AM | buy | $1.62 | $2.3 | 0.0004223 | 0.0005971 | 0.7072 | 0xac...28a0 | |
| 10/21/2025 | 8:30:23 AM | buy | $0.1551 | $2.31 | 0.00004005 | 0.0005971 | 0.06707 | 0x4a...b68a | |
| 10/21/2025 | 7:53:23 AM | buy | $0.3929 | $2.32 | 0.0001007 | 0.0005971 | 0.1687 | 0x63...f277 | |
| 10/21/2025 | 6:46:35 AM | sell | $27.54 | $2.3 | 0.007106 | 0.0005938 | 11.96 | 0x1c...b104 | |
| 10/21/2025 | 6:38:23 AM | buy | $58 | $2.32 | 0.01491 | 0.0005971 | 24.97 | 0xd4...aeed | |
| 10/20/2025 | 11:07:47 PM | sell | $5.09 | $2.36 | 0.001276 | 0.0005929 | 2.15 | 0xe3...2860 | |
| 10/20/2025 | 6:58:47 PM | buy | $500.16 | $2.34 | 0.1258 | 0.0005912 | 212.89 | 0x2b...8a60 | |
| 10/20/2025 | 2:25:59 PM | sell | $2.98 | $2.35 | 0.0007385 | 0.0005824 | 1.26 | 0x27...6b63 | |
| 10/20/2025 | 1:26:35 PM | buy | $99.67 | $2.35 | 0.02478 | 0.0005849 | 42.36 | 0xb1...af96 |