- WhatToFarm
- Ethereum
- Uniswap
- AiTrump-WETH LPs
Info about AiTrump-WETH pair
- Pooled AiTrump:
- 33.5M
- Pooled WETH:
- $7.47
AiTrump/WETH price stats on Ethereum
As of December 21, 2024, the current price of AiTrump token on DEX Uniswap is $0.0007841. AiTrump price is up 121% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $9,751.34. AiTrump token contract is 0x2aB21fC2428D76e009e1f4f40c4224b006474d68 with a market cap $39,210.48. The liquidity pool contract is 0x4B2d2A2AA37269A8738413955eA1A235123F99C0 with total value locked (TVL) of $52,538.06. The AiTrump/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AiTrump/WETH now?
The current liquidity of AiTrump/WETH with the contract address 0x4B2d2A2AA37269A8738413955eA1A235123F99C0 is $52,538.06.
How many transactions are there in the AiTrump/WETH pool in the last 24 hours?
The total transactions of AiTrump/WETH is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AiTrump/WETH pool in the last 24 hours?
AiTrump/WETH pool has a trading volume of $9,751.34 in the last 24 hours.
What is the exchange rate of 1 AiTrump to WETH?
The exchange rate of 1 AiTrump to WETH is 0.000000223, captured at 9:47 AM UTC.
How much is 1 AiTrump in dollars?
The price of converting 1 AiTrump to USD is $0.0007841 today.
AiTrump-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:36:59 AM | buy | $72.41 | $0.0007842 | 0.0206 | 0.06223 | 97,688.08 | 0xd6...7126 | |
| 12/21/2024 | 6:36:59 AM | sell | $76.6 | $0.0007841 | 0.02179 | 0.06223 | 97,688.08 | 0xfd...4fdc | |
| 12/21/2024 | 6:36:59 AM | buy | $808.47 | $0.0007668 | 0.23 | 0.062181 | 1.05M | 0xff...90f3 | |
| 12/21/2024 | 6:33:35 AM | buy | $316.52 | $0.0007304 | 0.09 | 0.062076 | 433,349.25 | 0x47...b83c | |
| 12/21/2024 | 6:23:35 AM | buy | $390.08 | $0.0007115 | 0.1107 | 0.062019 | 548,186.92 | 0xee...bdc5 | |
| 12/21/2024 | 6:20:47 AM | buy | $704.65 | $0.0006806 | 0.2 | 0.061931 | 1.04M | 0xaf...6590 | |
| 12/21/2024 | 6:19:11 AM | buy | $1,761.59 | $0.0006593 | 0.5 | 0.061871 | 2.87M | 0x5f...1514 | |
| 12/21/2024 | 6:19:11 AM | sell | $33.52 | $0.0006582 | 0.009515 | 0.061868 | 50,926.11 | 0x44...d6e4 | |
| 12/21/2024 | 6:19:11 AM | buy | $28.99 | $0.0006593 | 0.008229 | 0.061871 | 50,926.11 | 0xba...4b53 | |
| 12/21/2024 | 6:15:35 AM | buy | $528.94 | $0.0005556 | 0.15 | 0.061575 | 951,964.68 | 0xb2...90ab | |
| 12/21/2024 | 6:14:23 AM | sell | $259.83 | $0.0005456 | 0.07368 | 0.061547 | 476,162.44 | 0x17...e9e6 | |
| 12/21/2024 | 6:12:47 AM | buy | $1,452.84 | $0.0005538 | 0.412 | 0.06157 | 2.8M | 0x0a...aa44 | |
| 12/21/2024 | 6:10:23 AM | buy | $164.63 | $0.000481 | 0.0467 | 0.061364 | 342,263.74 | 0x7d...7c14 | |
| 12/21/2024 | 6:09:23 AM | buy | $669.81 | $0.0004615 | 0.19 | 0.061309 | 1.45M | 0x77...6b7d | |
| 12/21/2024 | 6:08:11 AM | buy | $352.41 | $0.0004384 | 0.1 | 0.061244 | 803,795.23 | 0xac...6eef | |
| 12/21/2024 | 6:07:23 AM | buy | $881.04 | $0.0004135 | 0.25 | 0.061173 | 2.13M | 0xdd...f81e | |
| 12/21/2024 | 6:07:23 AM | sell | $54.9 | $0.0004292 | 0.01557 | 0.061218 | 127,895.35 | 0x44...0072 | |
| 12/21/2024 | 6:07:23 AM | buy | $50.37 | $0.0004293 | 0.01429 | 0.061218 | 127,895.35 | 0x22...9c0a | |
| 12/21/2024 | 6:06:35 AM | buy | $89.73 | $0.0003746 | 0.02546 | 0.061062 | 239,547.35 | 0x43...fd9b | |
| 12/21/2024 | 6:06:35 AM | sell | $94 | $0.0003924 | 0.02667 | 0.061113 | 239,547.35 | 0x44...a504 |