- WhatToFarm
- Ethereum
- Uniswap
- $AITHER-WETH LPs
Info about $AITHER-WETH pair
- Pooled $AITHER:
- 216.82M
- Pooled WETH:
- $10.87
$AITHER/WETH price stats on Ethereum
As of July 10, 2025, the current price of $AITHER token on DEX Uniswap is $0.0001415. $AITHER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $153.31. $AITHER token contract is 0x6f365eb3686eE95BdefbAe71f1728D62C0af7Ab1 with a market cap $141,229.59. The liquidity pool contract is 0x12fACcF54321B0fFb5a392669C31aaAb9B6Cb34e with total value locked (TVL) of $61,242.89. The $AITHER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $AITHER/WETH now?
The current liquidity of $AITHER/WETH with the contract address 0x12fACcF54321B0fFb5a392669C31aaAb9B6Cb34e is $61,242.89.
How many transactions are there in the $AITHER/WETH pool in the last 24 hours?
The total transactions of $AITHER/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the $AITHER/WETH pool in the last 24 hours?
$AITHER/WETH pool has a trading volume of $153.31 in the last 24 hours.
What is the exchange rate of 1 $AITHER to WETH?
The exchange rate of 1 $AITHER to WETH is 0.00000005024, captured at 8:23 PM UTC.
How much is 1 $AITHER in dollars?
The price of converting 1 $AITHER to USD is $0.0001415 today.
$AITHER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 7:34:59 PM | sell | $153.3 | $0.0001415 | 0.05442 | 0.075024 | 1.08M | 0x2f...4a43 | |
| 07/09/2025 | 4:57:35 PM | sell | $33.86 | $0.0001344 | 0.01272 | 0.075055 | 251,812.25 | 0x3b...ef98 | |
| 07/09/2025 | 4:57:35 PM | sell | $10.24 | $0.0001346 | 0.003852 | 0.075062 | 76,096 | 0x3b...ef98 | |
| 07/09/2025 | 2:41:59 AM | sell | $3.04 | $0.000132 | 0.001166 | 0.075065 | 23,021.47 | 0xd9...8664 | |
| 07/09/2025 | 2:41:59 AM | sell | $33.06 | $0.0001322 | 0.01267 | 0.075071 | 250,000 | 0xd9...8664 | |
| 07/08/2025 | 6:13:59 AM | buy | $13.24 | $0.0001304 | 0.005184 | 0.075105 | 101,543.56 | 0x5d...508b | |
| 07/07/2025 | 4:55:47 PM | sell | $988.93 | $0.0001329 | 0.3907 | 0.075254 | 7.44M | 0xc2...994c | |
| 07/06/2025 | 7:02:11 AM | buy | $25.19 | $0.0001377 | 0.01 | 0.075469 | 182,829.71 | 0x67...6d06 | |
| 07/04/2025 | 1:22:59 PM | sell | $12.98 | $0.0001383 | 0.005102 | 0.075434 | 93,889.49 | 0xd3...b011 | |
| 07/04/2025 | 1:22:59 PM | sell | $3.66 | $0.0001384 | 0.001441 | 0.075437 | 26,509.67 | 0xd3...b011 | |
| 07/02/2025 | 1:41:59 AM | sell | $75.09 | $0.0001309 | 0.03126 | 0.075453 | 573,381.98 | 0x1d...8a4c | |
| 06/30/2025 | 12:10:47 PM | sell | $8.46 | $0.0001347 | 0.003437 | 0.07547 | 62,850.13 | - | 0x6e...44ea |
| 06/30/2025 | 12:10:47 PM | sell | $5.26 | $0.0001348 | 0.002138 | 0.075472 | 39,075.73 | - | 0x6e...44ea |
| 06/29/2025 | 3:20:35 AM | buy | $36.54 | $0.0001339 | 0.015 | 0.075499 | 272,752.4 | 0xfe...64ed | |
| 06/26/2025 | 3:44:11 PM | sell | $38.41 | $0.0001325 | 0.01584 | 0.075466 | 289,882.25 | 0x66...0704 | |
| 06/26/2025 | 8:09:23 AM | sell | $26.55 | $0.0001368 | 0.01063 | 0.075479 | 194,092.96 | 0x4a...ede9 | |
| 06/26/2025 | 1:15:11 AM | sell | $25.54 | $0.000133 | 0.01054 | 0.075489 | 192,000 | 0x45...25bd | |
| 06/24/2025 | 3:48:11 PM | sell | $5.15 | $0.0001337 | 0.002116 | 0.075496 | 38,513.67 | 0xf1...da60 | |
| 06/24/2025 | 3:48:11 PM | buy | $73.02 | $0.0001342 | 0.03 | 0.075515 | 543,904.1 | 0xf1...da60 | |
| 06/24/2025 | 1:46:47 AM | buy | $55.48 | $0.0001324 | 0.023 | 0.07549 | 418,937.67 | 0x03...3bc1 |