- WhatToFarm
- Ethereum
- Uniswap V2
- $AITHER-WETH LPs
Info about $AITHER-WETH pair
- Pooled $AITHER:
- 199.33M
- Pooled WETH:
- $11.83
$AITHER/WETH price stats on Ethereum
As of July 31, 2025, the current price of $AITHER token on DEX Uniswap V2 is $0.000225. $AITHER price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $26.53. $AITHER token contract is 0x6f365eb3686eE95BdefbAe71f1728D62C0af7Ab1 with a market cap $225,647.79. The liquidity pool contract is 0x12fACcF54321B0fFb5a392669C31aaAb9B6Cb34e with total value locked (TVL) of $89,954.55. The $AITHER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $AITHER/WETH now?
The current liquidity of $AITHER/WETH with the contract address 0x12fACcF54321B0fFb5a392669C31aaAb9B6Cb34e is $89,954.55.
How many transactions are there in the $AITHER/WETH pool in the last 24 hours?
The total transactions of $AITHER/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the $AITHER/WETH pool in the last 24 hours?
$AITHER/WETH pool has a trading volume of $26.53 in the last 24 hours.
What is the exchange rate of 1 $AITHER to WETH?
The exchange rate of 1 $AITHER to WETH is 0.00000005919, captured at 6:29 AM UTC.
How much is 1 $AITHER in dollars?
The price of converting 1 $AITHER to USD is $0.000225 today.
$AITHER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 5:29:59 PM | sell | $8.64 | $0.000225 | 0.002275 | 0.075919 | 38,432.78 | 0xcc...b9cc | |
| 07/30/2025 | 2:02:59 PM | sell | $16.4 | $0.0002228 | 0.004359 | 0.075923 | 73,606.77 | 0xe1...d6df | |
| 07/29/2025 | 11:33:47 PM | sell | $1.47 | $0.0002243 | 0.0003896 | 0.075925 | 6,575.42 | 0x8a...1aa6 | |
| 07/27/2025 | 7:00:23 PM | sell | $45.4 | $0.0002288 | 0.01176 | 0.075931 | 198,386.49 | 0xe8...603b | |
| 07/27/2025 | 7:00:23 PM | sell | $8.79 | $0.0002291 | 0.002279 | 0.075938 | 38,383.3 | 0xe8...603b | |
| 07/25/2025 | 9:42:11 PM | buy | $183.97 | $0.0002211 | 0.0495 | 0.07595 | 831,854.65 | 0xfc...8996 | |
| 07/25/2025 | 3:03:47 PM | sell | $26.25 | $0.0002141 | 0.007227 | 0.075893 | 122,618.85 | 0x0e...c9a3 | |
| 07/24/2025 | 3:26:11 PM | sell | $10.94 | $0.0002206 | 0.002925 | 0.075898 | 49,591.65 | 0xa0...3700 | |
| 07/24/2025 | 3:26:11 PM | buy | $112.19 | $0.0002214 | 0.03 | 0.07592 | 506,677.67 | 0xa0...3700 | |
| 07/24/2025 | 3:20:23 PM | sell | $84.29 | $0.0002212 | 0.0224 | 0.075881 | 380,994.19 | 0xd7...ee6c | |
| 07/24/2025 | 1:31:59 PM | buy | $72.5 | $0.0002156 | 0.0199 | 0.075918 | 336,244.62 | 0xf7...252e | |
| 07/24/2025 | 8:04:23 AM | sell | $16.03 | $0.0002105 | 0.004473 | 0.075875 | 76,139.88 | 0x11...d5f4 | |
| 07/24/2025 | 8:04:23 AM | buy | $399.54 | $0.0002099 | 0.1114 | 0.075857 | 1.9M | 0x11...d5f4 | |
| 07/24/2025 | 7:10:59 AM | sell | $14.24 | $0.0002036 | 0.004034 | 0.075769 | 69,931.86 | 0xcb...1645 | |
| 07/24/2025 | 7:10:59 AM | buy | $353.94 | $0.0002031 | 0.1002 | 0.075756 | 1.74M | 0xcb...1645 | |
| 07/23/2025 | 7:36:11 PM | sell | $1.21 | $0.0002042 | 0.0003383 | 0.075672 | 5,964.1 | - | 0x73...33f6 |
| 07/23/2025 | 12:22:47 PM | sell | $43.94 | $0.0002084 | 0.01197 | 0.075678 | 210,856.98 | 0x6c...a99b | |
| 07/23/2025 | 12:22:47 PM | buy | $1,078.39 | $0.0002045 | 0.2938 | 0.075574 | 5.27M | 0x6c...a99b | |
| 07/22/2025 | 7:21:47 PM | sell | $35.81 | $0.0002008 | 0.009637 | 0.075405 | 178,298.42 | 0x6c...4640 | |
| 07/22/2025 | 12:45:59 PM | buy | $98.08 | $0.0002011 | 0.02647 | 0.075429 | 487,568.55 | 0x59...26ec |