WhatToFarm
/
12 Swap

Info about AITEK-WETH pair

Price USD
$0.01305
Price
0.053845 WETH
TVL
$52,824.44
MKT CAP
$130.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x197166597CfaF5473E6d4dA2C5215Fd2159f3BBb
AITEK:
0xD289Ea09aeece390629E9414D41B4D9D9bf43fd9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AITEK:
2.61M
Pooled WETH:
$10.03

AITEK/WETH price stats on Ethereum

As of June 13, 2025, the current price of AITEK token on DEX Uniswap is $0.01305. AITEK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AITEK token contract is 0xD289Ea09aeece390629E9414D41B4D9D9bf43fd9 with a market cap $130,550.37. The liquidity pool contract is 0x197166597CfaF5473E6d4dA2C5215Fd2159f3BBb with total value locked (TVL) of $52,824.45. The AITEK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AITEK/WETH with the contract address 0x197166597CfaF5473E6d4dA2C5215Fd2159f3BBb is $52,824.45.

The total transactions of AITEK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AITEK/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AITEK to WETH is 0.000003845, captured at 3:14 AM UTC.

The price of converting 1 AITEK to USD is $0.01305 today.

AITEK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20242:50:23 AMsell$109.61$0.013050.032280.0538458,394.820x3d...6dfd
04/07/20242:50:23 AMsell$4.87$0.01310.0014340.053858371.820x0c...d293
04/07/20242:50:23 AMsell$256.72$0.01320.075610.05388819,445.10x0c...d293
04/07/20242:49:59 AMsell$5,731.69$0.013331.680.053929369,456.90x44...1c0a
04/07/20242:49:59 AMsell$103.95$0.013330.030630.0539295,729.450x44...1c0a
04/07/20242:49:11 AMbuy$1,017.93$0.017830.30.05525757,065.190xe7...33a4
04/07/20242:48:59 AMsell$967.95$0.017710.28520.05521954,647.790xcd...2005
04/07/20242:48:59 AMsell$47.32$0.018170.013940.0553552,604.330xcd...2005
04/07/20242:48:11 AMsell$921.34$0.018610.27130.05548449,482.430xbb...0aa6
04/07/20242:48:11 AMsell$568.11$0.018250.16730.05537729,421.930xbb...0aa6
04/07/20242:48:11 AMbuy$1,018.51$0.019210.30.05565953,011.350x3d...5ac9
04/07/20242:47:47 AMbuy$330.49$0.018550.097520.05547617,807.10x98...c78b
04/07/20242:47:47 AMbuy$321.87$0.018260.094980.05538817,625.190x07...03e5
04/07/20242:47:47 AMsell$10,888.73$0.018653.210.055504474,995.250xb0...51e4
04/07/20242:47:47 AMsell$63.97$0.018650.018870.0555042,190.890xb0...51e4
04/07/20242:47:47 AMsell$469.38$0.018650.13850.05550415,908.410xb5...4d79
04/07/20242:47:35 AMsell$777.44$0.018650.22940.05550425,718.630x9c...a26a
04/07/20242:47:35 AMsell$2,909.11$0.018650.85840.05550489,785.590x9c...a26a
04/07/20242:47:11 AMbuy$1,016.69$0.033770.30.05996730,099.230x10...ece3
04/07/20242:46:23 AMbuy$1,018.21$0.032580.30.05959931,250.30x0b...71b8