- WhatToFarm
- Ethereum
- Uniswap
- AITEK-WETH LPs
Info about AITEK-WETH pair
- Pooled AITEK:
- 2.61M
- Pooled WETH:
- $10.03
AITEK/WETH price stats on Ethereum
As of July 1, 2025, the current price of AITEK token on DEX Uniswap is $0.01305. AITEK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AITEK token contract is 0xD289Ea09aeece390629E9414D41B4D9D9bf43fd9 with a market cap $130,550.37. The liquidity pool contract is 0x197166597CfaF5473E6d4dA2C5215Fd2159f3BBb with total value locked (TVL) of $47,960.12. The AITEK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AITEK/WETH now?
The current liquidity of AITEK/WETH with the contract address 0x197166597CfaF5473E6d4dA2C5215Fd2159f3BBb is $47,960.12.
How many transactions are there in the AITEK/WETH pool in the last 24 hours?
The total transactions of AITEK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AITEK/WETH pool in the last 24 hours?
AITEK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AITEK to WETH?
The exchange rate of 1 AITEK to WETH is 0.000003845, captured at 12:15 PM UTC.
How much is 1 AITEK in dollars?
The price of converting 1 AITEK to USD is $0.01305 today.
AITEK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2024 | 2:50:23 AM | sell | $109.61 | $0.01305 | 0.03228 | 0.053845 | 8,394.82 | 0x3d...6dfd | |
| 04/07/2024 | 2:50:23 AM | sell | $4.87 | $0.0131 | 0.001434 | 0.053858 | 371.82 | 0x0c...d293 | |
| 04/07/2024 | 2:50:23 AM | sell | $256.72 | $0.0132 | 0.07561 | 0.053888 | 19,445.1 | 0x0c...d293 | |
| 04/07/2024 | 2:49:59 AM | sell | $5,731.69 | $0.01333 | 1.68 | 0.053929 | 369,456.9 | 0x44...1c0a | |
| 04/07/2024 | 2:49:59 AM | sell | $103.95 | $0.01333 | 0.03063 | 0.053929 | 5,729.45 | 0x44...1c0a | |
| 04/07/2024 | 2:49:11 AM | buy | $1,017.93 | $0.01783 | 0.3 | 0.055257 | 57,065.19 | 0xe7...33a4 | |
| 04/07/2024 | 2:48:59 AM | sell | $967.95 | $0.01771 | 0.2852 | 0.055219 | 54,647.79 | 0xcd...2005 | |
| 04/07/2024 | 2:48:59 AM | sell | $47.32 | $0.01817 | 0.01394 | 0.055355 | 2,604.33 | 0xcd...2005 | |
| 04/07/2024 | 2:48:11 AM | sell | $921.34 | $0.01861 | 0.2713 | 0.055484 | 49,482.43 | 0xbb...0aa6 | |
| 04/07/2024 | 2:48:11 AM | sell | $568.11 | $0.01825 | 0.1673 | 0.055377 | 29,421.93 | 0xbb...0aa6 | |
| 04/07/2024 | 2:48:11 AM | buy | $1,018.51 | $0.01921 | 0.3 | 0.055659 | 53,011.35 | 0x3d...5ac9 | |
| 04/07/2024 | 2:47:47 AM | buy | $330.49 | $0.01855 | 0.09752 | 0.055476 | 17,807.1 | 0x98...c78b | |
| 04/07/2024 | 2:47:47 AM | buy | $321.87 | $0.01826 | 0.09498 | 0.055388 | 17,625.19 | 0x07...03e5 | |
| 04/07/2024 | 2:47:47 AM | sell | $10,888.73 | $0.01865 | 3.21 | 0.055504 | 474,995.25 | 0xb0...51e4 | |
| 04/07/2024 | 2:47:47 AM | sell | $63.97 | $0.01865 | 0.01887 | 0.055504 | 2,190.89 | 0xb0...51e4 | |
| 04/07/2024 | 2:47:47 AM | sell | $469.38 | $0.01865 | 0.1385 | 0.055504 | 15,908.41 | 0xb5...4d79 | |
| 04/07/2024 | 2:47:35 AM | sell | $777.44 | $0.01865 | 0.2294 | 0.055504 | 25,718.63 | 0x9c...a26a | |
| 04/07/2024 | 2:47:35 AM | sell | $2,909.11 | $0.01865 | 0.8584 | 0.055504 | 89,785.59 | 0x9c...a26a | |
| 04/07/2024 | 2:47:11 AM | buy | $1,016.69 | $0.03377 | 0.3 | 0.059967 | 30,099.23 | 0x10...ece3 | |
| 04/07/2024 | 2:46:23 AM | buy | $1,018.21 | $0.03258 | 0.3 | 0.059599 | 31,250.3 | 0x0b...71b8 |