WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.001068
Price
0.064674 WETH
TVL
$100,225.83
MKT CAP
$1.1M
5m
13.47%
1h
7.64%
4h
1,654%
24h
1,654%
Share
TXNS
341
Buys
52
Sells
289
Volume
317K
Telegram price alerts
Pair:
0x15a69256321Cfdc50F2d06E72beBc7Ba5AF29A3C
AIT:
0xe00558b6123D4306631B0a0C12b14cA4CA05c041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
45.16M
Pooled WETH:
$21.93

AIT/WETH price stats on Ethereum

As of February 26, 2025, the current price of AIT token on DEX Uniswap is $0.001068. AIT price is up 1,654% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $316,612.03. AIT token contract is 0xe00558b6123D4306631B0a0C12b14cA4CA05c041 with a market cap $1,109,767.36. The liquidity pool contract is 0x15a69256321Cfdc50F2d06E72beBc7Ba5AF29A3C with total value locked (TVL) of $100,225.84. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x15a69256321Cfdc50F2d06E72beBc7Ba5AF29A3C is $100,225.84.

The total transactions of AIT/WETH is 341 in the last 24 hours, 52 of which are buy transactions, and 289 are sales transactions.

AIT/WETH pool has a trading volume of $316,612.03 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.0000004674, captured at 7:31 PM UTC.

The price of converting 1 AIT to USD is $0.001068 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20257:29:59 PMbuy$2,025.31$0.0010680.88640.0646741.9M
0x9Fb...9609
0xbd...3b6c
02/26/20257:27:59 PMbuy$4.56$0.0010230.0020.0644854,458.38
0x122...248C
0x2c...89b9
02/26/20257:26:59 PMbuy$2,096.88$0.0009790.91870.0642892.14M
0x985...D21f
0x89...8796
02/26/20257:23:47 PMsell$4,376.96$0.00094131.90.064094.26M
0x3D7...4456
0x9b...d5e2
02/26/20257:21:23 PMbuy$1,197.86$0.0011060.51980.06481.08M
0x310...2Ea2
0x42...0731
02/26/20257:17:11 PMbuy$2,997.6$0.0010791.290.0646732.95M
0xd34...119A
0xb6...6ec8
02/26/20257:04:35 PMbuy$1,261.63$0.00092370.550.0640261.37M
0x9Fb...9609
0x1e...ef51
02/26/20257:02:11 PMbuy$458.77$0.00088950.20.063877515,766.97
0x69E...21F9
0x16...2921
02/26/20256:59:59 PMsell$20.24$0.00087180.0088640.06381723,223.72
0x21E...0b75
0x7a...9f10
02/26/20256:59:47 PMbuy$2,098.85$0.00083620.91870.063662.51M
0xC55...EBD5
0xd2...84af
02/26/20256:54:23 PMbuy$227.78$0.00079420.09950.063469286,773.35
0x515...c13e
0xc6...4e2d
02/26/20256:53:11 PMsell$7,889.27$0.00088083.440.0638427.63M
0xD6F...4f7c
0x03...04ed
02/26/20256:53:11 PMsell$2,394.97$0.00078881.040.063442.88M
0xC55...EBD5
0x5e...6f03
02/26/20256:52:47 PMsell$23.46$0.0012170.010220.06530619,275.71
0x8B2...B77B
0x1b...0bdf
02/26/20256:52:35 PMsell$8.54$0.0012170.0037260.065317,017.67
0xa03...aA23
0x64...ca98
02/26/20256:46:35 PMbuy$1,154.58$0.0012130.49750.065227951,756.13
0x69E...21F9
0x18...516b
02/26/20256:46:35 PMbuy$812.26$0.0011680.350.065034695,206.17
0xD6F...4f7c
0x38...d3ee
02/26/20256:43:11 PMsell$2,092.71$0.00130.90810.0656451.61M
0x4b6...9441
0x9a...8ed0
02/26/20256:43:11 PMsell$2,546.68$0.0011921.10.0651732.14M
0xC24...66B1
0xcc...7461
02/26/20256:42:11 PMbuy$8,064.83$0.0013553.50.0658846.94M
0xD6F...4f7c
0x15...6431