WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0002161
Price
0.061216 WETH
TVL
$3,670.76
MKT CAP
$216.1K
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
11
Buys
6
Sells
5
Volume
41
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
8.53M
Pooled WETH:
$1.03

AIT/WETH price stats on Ethereum

As of July 14, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0002161. AIT price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $40.60. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $216,138.29. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $3,670.77. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $3,670.77.

The total transactions of AIT/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

AIT/WETH pool has a trading volume of $40.60 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.0000001216, captured at 6:52 AM UTC.

The price of converting 1 AIT to USD is $0.0002161 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/202612:44:23 AMsell$13.99$0.00021610.0078720.06121664,727.88
0x8Db...D8aD
0x2a...63ee
07/13/20269:18:47 PMbuy$21.13$0.00021450.0120.06121898,468.83
0x671...C8B6
0x26...8088
07/13/20264:45:11 PMsell$0.5699$0.00021220.00032160.0611972,684.91
0x3cc...48C3
0xfa...f466
07/13/202612:36:59 PMsell$0.1982$0.0002120.0001120.061198935.23
0x74B...aBeb
0xcb...6f0c
07/13/202611:47:23 AMsell$0.2333$0.00021350.00013090.0611981,092.77
0x950...A10E
0x6b...141f
07/13/20269:22:59 AMsell$0.8483$0.00021410.00047510.0611993,961.67
0x3cc...48C3
0xf2...1806
07/13/20268:50:35 AMbuy$1.31$0.00021580.00073320.0612066,078.78
0x3cc...48C3
0x57...be2f
07/13/20268:41:59 AMbuy$0.3695$0.0002150.00020710.0612051,718.65
0x3cc...48C3
0x86...eda2
07/13/20268:41:11 AMbuy$0.366$0.0002150.0002050.0612041,702.19
0x3cc...48C3
0xfb...8676
07/13/20268:39:35 AMbuy$0.3328$0.00021490.00018640.0612041,548.4
0x3cc...48C3
0x2e...46f8
07/13/20263:30:35 AMbuy$1.24$0.00021570.00069650.0612035,788.93
0xdF6...6011
0xdb...2b9e
07/13/202612:00:47 AMsell$0.8553$0.00021570.0004740.0611953,964.31
0x3cc...48C3
0xc4...963f
07/12/20265:37:35 PMsell$1.1$0.00021760.00060830.0611965,082.45
0x3cc...48C3
0xab...2b7a
07/12/20262:29:23 PMbuy$0.6309$0.00021730.00034960.0612042,902.73
0x3cc...48C3
0x21...0444
07/12/20262:27:59 PMbuy$0.297$0.00021720.00016460.0612031,367.3
0x3cc...48C3
0x43...56cc
07/12/20261:29:47 PMbuy$0.8806$0.00021740.00048720.0612034,050.04
0x3cc...48C3
0x4d...5fd9
07/12/202611:21:47 AMbuy$0.1786$0.00021630.00009930.061202825.83
0x3cc...48C3
0x4d...8cee
07/12/20269:57:47 AMsell$0.8548$0.00021540.00047430.0611953,967.39
0x9C1...7832
0x5f...3c9d
07/12/20269:08:35 AMbuy$0.317$0.0002170.00017570.0612031,460.92
0x3cc...48C3
0xbd...76ee
07/11/20266:20:35 PMbuy$0.4177$0.00021950.00022880.0612021,902.73
0x3cc...48C3
0x87...1caf