WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0001745
Price
0.077082 WETH
TVL
$373.15
MKT CAP
$174.6K
5m
0%
1h
0%
4h
0%
24h
28.34%
Share
TXNS
28
Buys
15
Sells
13
Volume
222
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
1.07M
Pooled WETH:
$0.07569

AIT/WETH price stats on Ethereum

As of September 1, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0001745. AIT price is up 28.34% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $222.48. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $174,550.13. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $373.15. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $373.15.

The total transactions of AIT/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

AIT/WETH pool has a trading volume of $222.48 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.00000007082, captured at 1:32 AM UTC.

The price of converting 1 AIT to USD is $0.0001745 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202611:08:11 PMbuy$1.02$0.00017450.00041740.0770825,894.57
0x18D...8e25
0xa2...74f5
08/31/20261:47:23 PMbuy$0.2409$0.00017180.000098610.0770331,402
0x9e6...44b7
0x65...818b
08/31/202611:15:35 AMbuy$1.27$0.00017110.00051850.0769767,432.67
0x196...eE77
0xd3...8474
08/31/20269:28:35 AMbuy$3.41$0.00016640.0013950.07679820,530.66
0x004...Bf1c
0xdc...2c31
08/31/20269:27:23 AMsell$36.54$0.00016280.016960.076651224,371.59
0xa77...969c
0x16...8ec4
08/31/20269:27:23 AMbuy$2.2$0.00016280.00083990.07665113,559.7
0xd7E...a3B2
0x2e...6e14
08/31/20269:27:23 AMbuy$5.51$0.00015830.002250.07646734,801.3
0xb19...49a9
0xd9...b618
08/31/20269:25:23 AMsell$3.34$0.00023370.0013630.07953514,302.03
0x0Bd...f786
0xeb...bf78
08/31/20269:24:59 AMbuy$7.76$0.00023030.0031680.07939433,729.96
0xa77...969c
0x94...bc27
08/31/20269:24:11 AMsell$5.81$0.00022690.0023720.07925525,638
0x1f8...24F1
0x29...42a4
08/31/20269:24:11 AMbuy$19.95$0.00021290.0081360.07868293,714.79
0xa77...969c
0xca...73ba
08/31/20268:52:47 AMsell$0.01852$0.00019140.0575790.07783296.76
0x815...5A81
0x3a...3bb4
08/31/20262:42:47 AMsell$3.59$0.00019250.0014870.0779818,641.79
0xfc9...e535
0xe1...1abc
08/31/20262:42:35 AMsell$1.79$0.00019790.00074350.0782049,063.18
0x000...089B
0xa5...d28f
08/31/20262:42:35 AMbuy$9.97$0.00019080.0041330.07790852,261.84
0xECA...99CE
0x63...416a
08/31/20262:35:59 AMsell$0.8411$0.0001810.00034830.0774984,646.02
0x1C5...9790
0xf9...b195
08/31/20262:35:59 AMsell$4.28$0.0001860.0017730.07770423,020.43
0xe75...6B0D
0x24...0468
08/31/20262:35:47 AMbuy$9.98$0.00018150.0041330.07751654,990.44
0xECA...99CE
0x43...e4ca
08/31/202612:26:59 AMsell$2.18$0.00017810.00090040.07733312,278.15
0xd7E...a3B2
0x3e...2612
08/31/202612:26:59 AMsell$2.09$0.0001740.00086180.07716612,026.6
0xAe0...59bA
0x48...c1ba