WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0002139
Price
0.061191 WETH
TVL
$3,685.16
MKT CAP
$214K
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
5
Buys
1
Sells
4
Volume
13
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
8.59M
Pooled WETH:
$1.02

AIT/WETH price stats on Ethereum

As of July 11, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0002139. AIT price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.74. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $213,958.59. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $3,685.17. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $3,685.17.

The total transactions of AIT/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

AIT/WETH pool has a trading volume of $12.74 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.0000001191, captured at 6:06 AM UTC.

The price of converting 1 AIT to USD is $0.0002139 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20261:20:23 AMsell$0.05235$0.00021390.000029150.061191244.69
0x3cc...48C3
0x61...f96d
07/10/202611:37:35 PMsell$0.5903$0.00021390.00032880.0611912,759.41
0x60D...18eD
0xcb...cb1a
07/10/20267:50:11 PMbuy$0.1781$0.00021510.00009930.061199828.01
0x3cc...48C3
0xaf...eabb
07/10/20267:40:23 AMsell$1.46$0.00021140.00082820.0611926,943.5
0x2f4...1A7C
0xde...bdd4
07/10/20266:06:11 AMsell$10.44$0.00021320.0058820.061248,990.06
0xEd9...76C5
0x49...13cf
07/09/20267:11:59 PMbuy$6.39$0.00021170.0036570.0612130,214.34
0x659...0D18
0xb7...6b51
07/09/20264:07:23 PMsell$20.08$0.00021080.011540.06121295,232.37
0x0a3...022B
0xe7...d923
07/09/20264:44:23 AMsell$41.88$0.00021810.024080.061254192,000
0xC09...e869
0x25...b249
07/09/20264:38:35 AMsell$21.66$0.00022570.012460.06129896,000
0x73b...5d5b
0xc2...28bd
07/09/20264:24:35 AMsell$31.97$0.00023120.018470.061336138,240
0x45D...8012
0xed...2a00
07/09/20261:03:47 AMsell$34.64$0.00024050.019930.061384144,000
0xceC...02e1
0x1a...1620
07/08/20261:37:59 PMsell$0.9219$0.00024520.00053010.061413,759.36
0x42B...431b
0xba...346b
07/07/202612:47:47 PMbuy$2.57$0.00025250.0014420.06141710,179.44
0xcA2...9f1A
0x43...3874
07/07/20266:04:47 AMbuy$13.64$0.00024880.0077070.06140554,822.94
0x755...2CfD
0x28...a915
07/07/20265:20:47 AMsell$0.3777$0.00024410.00021470.0613881,547.07
0x1Df...1f3B
0x5b...5ce5
07/06/20261:36:47 PMsell$103.5$0.00024250.062590.061392426,666.24
0x077...1c70
0x2a...0de2
07/06/20267:12:35 AMbuy$1.99$0.00027540.0011260.0615577,232.81
0x2f4...1A7C
0xd7...a2f1
07/05/20266:37:47 PMbuy$29.9$0.00027260.016820.061533109,661.57
0x5Dd...21b3
0x2b...06f0
07/05/20267:06:35 AMsell$2.8$0.00026540.001590.06150410,566.94
0xcA2...9f1A
0x65...81d5
07/05/20266:02:23 AMsell$13.1$0.00026750.007430.06151648,990.06
0xEd9...76C5
0xa5...4654