- WhatToFarm
- Ethereum
- Uniswap
- AIT-WETH LPs
Info about AIT-WETH pair
- Pooled AIT:
- 3.71M
- Pooled WETH:
- $401.76
AIT/WETH price stats on Ethereum
As of May 19, 2024, the current price of AIT token on DEX Uniswap is $0.3363. AIT price is up 11.74% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $373,441.29. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $336,893,773.13. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $2,501,536.06. The AIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIT/WETH now?
The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $2,501,536.06.
How many transactions are there in the AIT/WETH pool in the last 24 hours?
The total transactions of AIT/WETH is 243 in the last 24 hours, 174 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the AIT/WETH pool in the last 24 hours?
AIT/WETH pool has a trading volume of $373,441.29 in the last 24 hours.
What is the exchange rate of 1 AIT to WETH?
The exchange rate of 1 AIT to WETH is 0.000108, captured at 8:43 AM UTC.
How much is 1 AIT in dollars?
The price of converting 1 AIT to USD is $0.3363 today.
AIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:31:59 AM | sell | $1 681.68 | $0.3363 | 0.54 | 0.000108 | 5 000.00 | 0x08...be7a | |
| 2024.05.19 | 8:31:23 AM | buy | $29.64 | $0.3388 | 0.01 | 0.0001088 | 87.50 | 0xfe...7247 | |
| 2024.05.19 | 8:27:35 AM | buy | $133.74 | $0.3384 | 0.04 | 0.0001088 | 395.17 | 0xff...527a | |
| 2024.05.19 | 8:27:35 AM | buy | $186.62 | $0.3384 | 0.06 | 0.0001088 | 551.54 | 0x2b...503c | |
| 2024.05.19 | 8:26:11 AM | buy | $1 044.63 | $0.3384 | 0.34 | 0.0001087 | 3 087.30 | 0x95...8b1e | |
| 2024.05.19 | 8:22:23 AM | sell | $1 592.81 | $0.3365 | 0.51 | 0.0001081 | 4 733.72 | 0x9e...40c5 | |
| 2024.05.19 | 8:19:47 AM | buy | $74.15 | $0.3386 | 0.02 | 0.0001089 | 218.97 | 0x7e...ad70 | |
| 2024.05.19 | 8:12:35 AM | buy | $122.46 | $0.3389 | 0.04 | 0.0001088 | 361.30 | 0xa0...c9e4 | |
| 2024.05.19 | 8:07:11 AM | sell | $1 288.92 | $0.3369 | 0.41 | 0.0001083 | 3 825.96 | 0x86...4236 | |
| 2024.05.19 | 8:03:11 AM | sell | $2 468.67 | $0.3381 | 0.79 | 0.0001086 | 7 300.90 | 0x66...eb2e | |
| 2024.05.19 | 7:57:23 AM | buy | $263.95 | $0.3411 | 0.08 | 0.0001095 | 773.80 | 0x6e...f579 | |
| 2024.05.19 | 7:53:11 AM | sell | $3 178.88 | $0.3397 | 1.02 | 0.0001091 | 9 357.97 | 0xa2...2c62 | |
| 2024.05.19 | 7:49:23 AM | buy | $247.09 | $0.3423 | 0.08 | 0.00011 | 721.77 | 0x91...a383 | |
| 2024.05.19 | 7:49:11 AM | buy | $91.68 | $0.3422 | 0.03 | 0.0001099 | 267.89 | 0xd2...96e0 | |
| 2024.05.19 | 7:47:35 AM | sell | $3 225.45 | $0.3411 | 1.04 | 0.0001096 | 9 456.67 | 0x3b...6d22 | |
| 2024.05.19 | 7:44:59 AM | buy | $154.01 | $0.3441 | 0.05 | 0.0001105 | 447.53 | 0x8e...31e8 | |
| 2024.05.19 | 7:43:59 AM | buy | $4 702.86 | $0.3428 | 1.51 | 0.0001101 | 13 718.68 | 0x7b...1d31 | |
| 2024.05.19 | 7:35:23 AM | buy | $685.18 | $0.3413 | 0.22 | 0.0001096 | 2 007.39 | 0xd6...f2e9 | |
| 2024.05.19 | 7:31:59 AM | sell | $1 698.10 | $0.3396 | 0.55 | 0.000109 | 5 000.00 | 0x9e...53f0 | |
| 2024.05.19 | 7:21:47 AM | buy | $194.70 | $0.3413 | 0.06 | 0.0001098 | 570.47 | 0xc4...b8cd |