WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.01334
Price
0.056979 WETH
TVL
$425,552.92
MKT CAP
$13.3M
5m
0%
1h
0.19%
4h
0.83%
24h
5.06%
Share
TXNS
23
Buys
12
Sells
11
Volume
9K
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
15.99M
Pooled WETH:
$111.25

AIT/WETH price stats on Ethereum

As of March 17, 2025, the current price of AIT token on DEX Uniswap is $0.01334. AIT price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $9,389.26. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $13,308,545.11. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $425,552.93. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $425,552.93.

The total transactions of AIT/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

AIT/WETH pool has a trading volume of $9,389.26 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.000006979, captured at 12:02 PM UTC.

The price of converting 1 AIT to USD is $0.01334 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/202511:57:23 AMbuy$9.99$0.013340.0052280.056979749.16
0xd63...0c10
0x05...c81a
03/17/202511:56:23 AMbuy$10$0.013340.005230.056978749.58
0xd63...0c10
0x4a...f2ef
03/17/202511:00:35 AMbuy$53.89$0.013320.028220.0569764,045.18
0x4df...4e4f
0x13...b807
03/17/202510:50:23 AMsell$7.61$0.013230.0039860.056932575.04
0xab2...0e92
0x64...5053
03/17/20259:36:47 AMsell$708.66$0.013230.37230.05695653,530.3
0xb1b...8404
0xaa...4290
03/17/20257:45:23 AMsell$18.65$0.013220.0098410.056981,409.92
0x358...FcAe
0xa7...5b90
03/17/20256:23:59 AMsell$41.54$0.013220.021930.0569823,141.12
0x838...124b
0xc6...ad6e
03/17/20255:57:59 AMsell$39.12$0.013280.020570.0569852,945.57
0x5aA...78e7
0xa2...e427
03/17/20254:53:47 AMbuy$716.1$0.013350.37570.05700453,636.21
0xb7f...632e
0xea...199a
03/17/20254:53:35 AMbuy$349.21$0.013280.18320.0569726,285.19
0x315...9EbA
0xa2...bcec
03/17/20254:53:11 AMbuy$417.25$0.013230.21890.05694431,523.59
0x315...9EbA
0x09...4b14
03/17/20254:48:47 AMbuy$213.22$0.013210.11170.05692416,138.08
0x315...9EbA
0x2f...17d3
03/17/20252:08:11 AMsell$64.8$0.013080.034070.0568774,954.29
0xE39...9616
0x33...0b6d
03/16/202511:26:35 PMsell$99.22$0.012920.052840.0568837,676.88
0x90c...C18a
0xd2...776e
03/16/20259:21:47 PMbuy$302.17$0.013060.160.05691723,128.22
0x31e...BfC5
0xe4...da3d
03/16/20258:47:47 PMbuy$1,298.62$0.012950.68830.056865100,269.85
0x315...9EbA
0x8e...9c3c
03/16/20257:19:35 PMbuy$19.78$0.012740.010580.0568211,551.56
0x153...f7A8
0x0d...534b
03/16/20255:51:47 PMbuy$64.44$0.013020.033730.0568194,947.86
0x762...ba50
0x86...8292
03/16/20255:18:11 PMsell$380.33$0.012990.19860.05678829,262.14
0xb1b...8404
0x83...1883
03/16/20255:12:23 PMsell$119.95$0.012990.062790.0568049,228.79
0xb1b...8404
0x4c...ff44