WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0002739
Price
0.061018 WETH
TVL
$501.46
MKT CAP
$274K
5m
0%
1h
0%
4h
0%
24h
-1.24%
Share
TXNS
4
Buys
0
Sells
4
Volume
4
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
922,091.36
Pooled WETH:
$0.09323

AIT/WETH price stats on Ethereum

As of October 1, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0002739. AIT price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.79. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $273,956.96. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $501.47. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $501.47.

The total transactions of AIT/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

AIT/WETH pool has a trading volume of $3.79 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.0000001018, captured at 5:17 PM UTC.

The price of converting 1 AIT to USD is $0.0002739 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20263:06:11 PMsell$2.63$0.00027390.00097880.0610189,608.82
0x169...Db9E
0x66...ab1c
10/01/20268:08:11 AMsell$0.01232$0.00027550.0546050.06102944.74
0xb3b...793F
0xc4...36d0
10/01/20261:31:35 AMsell$0.06841$0.00027660.000025460.061029247.29
0xEdE...bB28
0x86...ee44
09/30/20269:50:35 PMsell$1.07$0.00027730.00040040.0610343,871.27
0x86a...aa1D
0x66...c7b0
09/30/202611:41:59 AMsell$5.28$0.0002860.0019570.0610618,458.18
0xfc9...e535
0xde...a14f
09/30/202611:41:59 AMbuy$31.71$0.00028110.010890.061041112,833
0x777...593C
0x1d...7298
09/30/20262:13:11 AMsell$0.3667$0.00022790.00013720.0785341,608.48
0xcdF...242b
0x6a...f32e
09/29/202610:41:35 PMbuy$13.69$0.00022960.0048380.07857459,627.72
0x777...593C
0x13...1a75
09/29/20267:18:11 AMsell$18.16$0.00020720.0072720.07763687,627.17
0x679...2Fc3
0x60...d8ed
09/29/20267:16:59 AMbuy$14.3$0.00024580.0049940.07907158,185.24
0x679...2Fc3
0x12...790f
09/28/202611:42:11 AMsell$3.16$0.00021770.0011880.07816514,550.36
0x866...D90A
0x8f...9880
09/27/202611:10:47 AMbuy$1.24$0.00022460.00046060.0782865,558.46
0xFbB...ef49
0x16...d67c
09/27/202611:09:47 AMbuy$1.28$0.0002220.00047580.0781955,806.04
0xFbB...ef49
0x89...a78d
09/27/202611:07:11 AMsell$3.25$0.00022260.0011990.07821614,600.14
0x0DA...afe9
0x4b...07b2
09/27/202611:06:59 AMbuy$5.19$0.0002220.0019160.07819523,384.15
0xFbB...ef49
0xcc...1029
09/26/20266:07:47 PMbuy$2.73$0.00021280.0010180.07791212,868.29
0x678...1E20
0x03...1939
09/26/20266:07:35 PMsell$23.99$0.00021480.0097060.077986111,661.45
0x7bD...8730
0x25...d1df
09/26/20265:59:35 PMsell$2.83$0.00026460.0010550.07983710,730.3
0x068...cC13
0x20...4d4f
09/26/20262:57:59 PMsell$1.6$0.00026930.00059660.0610015,957.81
0xD5a...ae6b
0xf0...e3b7
09/26/202610:27:11 AMsell$1.67$0.00027290.00062210.0610146,131.59
0x000...377c
0x48...7146