WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.005338
Price
0.051154 WETH
TVL
$422,445.76
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0.43%
24h
3.53%
Share
TXNS
15
Buys
9
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
39.68M
Pooled WETH:
$45.66

AIT/WETH price stats on Ethereum

As of September 18, 2025, the current price of AIT token on DEX Uniswap V2 is $0.005338. AIT price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,457.67. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $5,323,683.56. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $422,445.76. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $422,445.76.

The total transactions of AIT/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

AIT/WETH pool has a trading volume of $2,457.67 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.000001154, captured at 5:45 AM UTC.

The price of converting 1 AIT to USD is $0.005338 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20254:25:35 AMbuy$40.35$0.0053380.0087250.0511547,559.89
0x6Ce...bCde
0xfa...3343
09/18/20254:23:59 AMbuy$77.27$0.0053320.016710.05115314,493.14
0x6Ce...bCde
0xea...19d1
09/18/20252:33:35 AMbuy$323.19$0.0053150.070.05115160,800.26
0xf08...573B
0xf5...e614
09/17/202511:39:11 PMsell$71.81$0.0052610.01560.05114313,650.03
0xfaD...3267
0xb7...a7d4
09/17/20258:55:47 PMsell$201.53$0.0051640.044660.05114439,025.07
0x2cC...5532
0x08...31b1
09/17/20258:35:11 PMsell$99.31$0.0051830.021960.05114619,162.06
0xF44...01c6
0x88...84a6
09/17/20254:27:11 PMsell$15.24$0.0051440.00340.0511462,964.58
0x1e8...E534
0x05...b95d
09/17/20251:47:23 PMsell$312.19$0.0051660.06940.05114860,421.43
0xA85...faa2
0xf1...1c07
09/17/202512:29:35 PMbuy$124.6$0.0051950.027730.05115623,981.74
0x315...9EbA
0x26...b602
09/17/202510:41:47 AMbuy$300.84$0.0051910.066890.05115457,952.82
0xe94...09c4
0x1d...fc98
09/17/202510:33:47 AMbuy$501.43$0.0051720.11140.05114996,944.69
0xe94...09c4
0xd2...7cd6
09/17/202510:12:23 AMsell$4.13$0.0051390.00091640.05114803.76
0x490...a1A1
0x48...df16
09/17/20259:58:59 AMbuy$66.2$0.0051680.014680.05114612,808.55
0x6Ce...bCde
0x1e...f543
09/17/20258:06:11 AMbuy$23.24$0.0052050.0051180.0511464,465.88
0x5D4...078a
0x7b...308b
09/17/20255:58:35 AMbuy$296.24$0.0051560.065740.05114457,447.83
0xb1e...502B
0x5b...f011
09/17/202512:32:35 AMbuy$197.72$0.0051460.043860.05114138,419.15
0xb1e...502B
0xef...b82d
09/16/20259:58:47 PMsell$2,127.92$0.0051550.47280.051145412,781.5
0x297...f3cf
0xeb...44a4
09/16/20257:49:35 PMsell$321.47$0.0051920.071770.05115961,911.36
0x816...B548
0x73...cee0
09/16/20257:42:47 PMsell$104.54$0.0052040.023330.05116120,088.56
0xc58...30a8
0xf0...cf1d
09/16/20255:33:47 PMsell$4.87$0.0052340.0010820.051162931.1
0x433...C487
0x3e...b92b