WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.000283
Price
0.061586 WETH
TVL
$4,214.9
MKT CAP
$283K
5m
0%
1h
0%
4h
0%
24h
9.97%
Share
TXNS
4
Buys
3
Sells
1
Volume
187
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
7.45M
Pooled WETH:
$1.18

AIT/WETH price stats on Ethereum

As of July 5, 2026, the current price of AIT token on DEX Uniswap V2 is $0.000283. AIT price is up 9.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $186.68. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $283,023.82. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $4,214.91. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $4,214.91.

The total transactions of AIT/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

AIT/WETH pool has a trading volume of $186.68 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.0000001586, captured at 3:29 AM UTC.

The price of converting 1 AIT to USD is $0.000283 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20265:00:47 PMbuy$4.17$0.0002830.002340.06158614,756.92
0xadA...F7CB
0x44...5a1e
07/04/202612:00:23 PMbuy$99.23$0.00026470.05650.061507374,851.93
0x598...304F
0xed...34b5
07/04/20265:51:47 AMbuy$2.79$0.00025170.0015930.06143311,118.41
0xcA2...9f1A
0x51...447c
07/03/20265:56:11 PMsell$80.46$0.00025730.046320.061481312,637.93
0x7b7...F96F
0xd0...b6fe
07/03/20267:18:59 AMsell$1.21$0.00026480.00070990.0615434,598.86
0x837...48AE
0xcf...054c
07/03/20264:07:59 AMsell$1.77$0.00026340.0010440.0615466,755.56
0xF4B...44c1
0x8d...aba3
07/02/20269:03:35 PMsell$0.071857$0.00026350.0101090.0615470.00007047
0xE4F...Aa1B
0xb6...6ccf
07/02/20265:55:23 PMbuy$1.85$0.00026380.0010940.0615557,037.04
0xF4B...44c1
0x69...b40e
07/02/202611:31:23 AMbuy$208.5$0.0002550.11450.061549817,545.24
0x077...1c70
0xda...c67e
07/02/20263:03:23 AMsell$3.92$0.00020410.0024210.06125919,221.42
0x740...c0B6
0x5a...73c2
07/02/202612:56:35 AMsell$50.99$0.00020820.031840.0613244,799.99
0x598...304F
0xab...ae9c
07/01/20269:00:47 PMsell$17.55$0.00021890.010850.06135380,175.94
0x4Ae...6Bb2
0x97...27a2
07/01/20268:25:11 PMsell$31.5$0.00022450.019520.061391140,309.99
0xbAC...d6EA
0x0e...766f
07/01/20266:47:23 PMbuy$32.43$0.0002260.020070.061398143,493.03
0x4a3...B6C6
0x72...3568
07/01/20262:54:23 PMbuy$12.56$0.00021820.0078560.06136457,599.08
0xF58...88e1
0x58...a376
07/01/20261:40:47 PMbuy$23.69$0.00021090.0150.061335112,303.88
0xb13...2A5E
0x63...27c1
07/01/20269:20:23 AMbuy$165.09$0.00020730.095550.061313796,173.57
0x802...6C51
0xe0...f6b7
06/30/20268:49:23 PMbuy$24.98$0.00016950.015850.061076147,313.49
0xC7D...109B
0x6b...a877
06/30/20265:30:47 PMbuy$12.94$0.00016470.0082510.06104978,606.24
0xEFa...4094
0x6e...3835
06/30/20264:09:59 PMsell$9.44$0.00016320.0060240.06104157,869.4
0x2aA...95dA
0x4a...ddc6