WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0007328
Price
0.063713 WETH
TVL
$6,875.3
MKT CAP
$732.9K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
3
Buys
2
Sells
1
Volume
130
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
4.67M
Pooled WETH:
$1.74

AIT/WETH price stats on Ethereum

As of February 18, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0007328. AIT price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $130.27. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $732,896.46. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $6,875.30. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $6,875.30.

The total transactions of AIT/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

AIT/WETH pool has a trading volume of $130.27 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.0000003713, captured at 2:28 AM UTC.

The price of converting 1 AIT to USD is $0.0007328 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20261:09:35 AMbuy$24.76$0.00073280.012540.06371333,787.58
0xAE0...7D59
0x01...d940
02/17/20267:20:23 PMsell$58.33$0.00074780.029070.06372678,006
0x222...ebB5
0x93...5260
02/17/20263:35:59 PMbuy$47.17$0.00073320.024180.06375964,335.5
0xC45...E88c
0x48...6ebe
02/16/202610:34:59 PMbuy$0.1663$0.00074160.000083170.063708224.31
0xb78...B1e2
0x67...763e
02/16/20267:54:11 PMbuy$16.84$0.00072910.0085230.06368923,099.4
0x762...ba50
0x60...6d42
02/16/20263:19:47 PMbuy$0.784$0.00072310.0003980.063671,084.21
0x73C...622D
0xb6...b917
02/16/202610:08:23 AMbuy$1.93$0.00072810.00097280.0636672,652.28
0x9C4...0Bc6
0x79...d30a
02/16/202610:00:23 AMbuy$6.83$0.00072680.0034390.0636589,400.38
0xD7F...AeD4
0xfb...9d2c
02/16/20265:47:11 AMsell$0.3201$0.00070980.00016370.063629451.06
0xe14...D7EA
0x92...f6e0
02/15/20269:21:59 PMbuy$64.01$0.00070160.032680.06358291,229.13
0x1a0...F1C8
0x52...e7b7
02/15/20262:57:35 PMsell$42.66$0.00071110.021220.06353760,000
0x222...ebB5
0x80...31e4
02/15/202612:03:35 PMsell$5.25$0.00073970.0025460.0635877,097.57
0xF49...B3E9
0x7b...bfb0
02/15/20263:48:35 AMsell$18.21$0.00074130.0088750.06361124,575.59
0x306...11bD
0xa3...abce
02/15/20262:02:47 AMbuy$43.95$0.00074470.021290.06360759,022.54
0xBF8...f241
0xb7...95d1
02/14/202611:30:11 PMbuy$6.93$0.00074230.003320.0635559,339.02
0x762...ba50
0xce...bf6b
02/14/202610:25:23 PMsell$0.9901$0.00073620.00047450.0635281,344.92
0x43C...39a4
0x23...c39d
02/14/20267:27:11 PMsell$1.6$0.00073610.00076940.0635312,179.01
0xb47...070a
0x68...4335
02/14/20261:21:11 PMsell$22.73$0.00073660.010970.06355530,867.36
0xb50...9Fd0
0x91...509b
02/14/202612:04:23 PMbuy$9.91$0.00075310.0047230.0635913,158.04
0xbF9...962d
0x66...d5ab
02/13/20269:45:23 PMbuy$128.01$0.00070830.062330.063449180,728.19
0x1a0...F1C8
0x38...fe28