WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.000293
Price
0.061633 WETH
TVL
$4,273.43
MKT CAP
$293K
5m
0%
1h
0%
4h
22.68%
24h
-0.80%
Share
TXNS
8
Buys
4
Sells
4
Volume
507
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
7.28M
Pooled WETH:
$1.19

AIT/WETH price stats on Ethereum

As of June 16, 2026, the current price of AIT token on DEX Uniswap V2 is $0.000293. AIT price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $506.60. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $293,008.63. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $4,273.44. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $4,273.44.

The total transactions of AIT/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

AIT/WETH pool has a trading volume of $506.60 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.0000001633, captured at 11:48 PM UTC.

The price of converting 1 AIT to USD is $0.000293 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20269:22:23 PMsell$1.75$0.0002930.00097750.0616335,984.05
0x6FC...2cEE
0xff...6ec9
06/16/20268:30:11 PMbuy$224.05$0.00029330.11360.061639763,640.19
0xc78...7681
0x26...f79f
06/16/20265:22:35 PMsell$4.02$0.00023880.0022610.06134116,862.99
0x6c4...2c9D
0x72...0601
06/16/20261:43:23 AMbuy$24.97$0.00023950.013910.061334104,260.55
0xb00...0E88
0xbb...dbdc
06/16/20261:21:35 AMbuy$21.61$0.00023360.012050.06130292,519.91
0xD99...349e
0xca...8d0d
06/16/20261:19:11 AMbuy$8.03$0.00022960.0044860.06128234,981.49
0xf70...dbEF
0x3a...291f
06/16/20261:16:11 AMsell$218.92$0.0002280.13790.061273960,000.35
0x649...3684
0x55...cbe5
06/15/20269:49:59 PMsell$3.22$0.00029530.0017740.06162710,901.87
0x33c...1ac4
0x93...52a6
06/15/20268:33:35 PMsell$13.69$0.00029850.0075250.0616445,865.82
0xD81...bF94
0xac...d8a2
06/15/20264:14:59 PMsell$59.67$0.00031250.032370.061695190,911.6
0xE9E...0638
0x59...37e3
06/15/20262:41:23 PMbuy$24.72$0.00031390.013640.06173278,747.48
0xe19...0ce1
0xcf...fbb4
06/15/20262:10:47 PMsell$48.26$0.00031420.026730.06174153,600
0x222...ebB5
0x6b...bab7
06/15/20264:43:59 AMbuy$77.15$0.0002960.044960.061725260,634.58
0xca7...4589
0xd3...cc55
06/15/20264:42:35 AMsell$0.02362$0.00028360.000013760.06165283.3
0x4eE...57a5
0x6f...ad2d
06/15/20264:16:47 AMsell$104.55$0.00029850.060830.061737350,215.76
0x201...77FD
0x13...7901
06/14/20268:54:11 PMsell$94.92$0.00031720.057090.061908299,177.46
0xE68...4325
0x2f...94a1
06/14/20268:52:47 PMsell$0.9958$0.00033360.00059570.0619952,985.13
0xC77...3671
0x8e...0e74
06/14/20268:41:59 PMsell$2.1$0.00033390.0012590.0619986,302.7
0xC77...3671
0x3b...52fc
06/14/20266:59:23 PMsell$0.01188$0.00033230.0571520.06235.75
0x4e5...6D98
0x70...f42d
06/14/20266:54:47 PMsell$0.6736$0.00033240.00040550.0620012,026.56
0x4e5...6D98
0x8f...74d0