WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0002394
Price
0.061247 WETH
TVL
$409.24
MKT CAP
$239.4K
5m
0%
1h
0%
4h
0%
24h
-1.33%
Share
TXNS
4
Buys
3
Sells
1
Volume
39
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
845,360.3
Pooled WETH:
$0.1066

AIT/WETH price stats on Ethereum

As of November 13, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0002394. AIT price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $39.46. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $239,438.50. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $409.24. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $409.24.

The total transactions of AIT/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

AIT/WETH pool has a trading volume of $39.46 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.0000001247, captured at 7:55 AM UTC.

The price of converting 1 AIT to USD is $0.0002394 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20265:51:23 AMbuy$2.81$0.00023940.0014670.06124711,759.84
0xCA4...5Ba7
0xb0...cf77
11/12/20267:39:23 PMbuy$2.59$0.00024410.0012910.06121510,625.53
0xE18...072C
0x76...4dce
11/12/202611:38:23 AMsell$30.88$0.00024260.017220.061197127,272.81
0x504...673E
0x45...a683
11/12/202611:38:23 AMbuy$3.16$0.00023970.0015590.06118213,182.62
0xbc9...11D6
0x41...916f
11/12/20265:21:47 AMsell$0.9014$0.00032380.00044180.0615872,783.51
0x8bc...2f52
0x50...f1a6
11/12/20265:21:35 AMbuy$6.8$0.00031780.0033380.06155821,422
0x15d...76f8
0xd6...3092
11/12/20265:20:35 AMsell$0.9232$0.00030850.00045240.0615112,992.56
0x9f1...50BC
0xc0...8f33
11/12/20265:20:23 AMbuy$6.91$0.00030250.0033890.06148222,859.44
0x15d...76f8
0xac...656d
11/12/20265:19:59 AMbuy$7.02$0.00028480.0034410.06139624,647.95
0x15d...76f8
0x0b...6977
11/11/20264:32:23 PMsell$11.81$0.00029410.0056860.06141540,167.31
0xA9D...89AF
0x8f...4ef4
11/11/202611:58:35 AMbuy$3.9$0.0003030.00190.06147312,897.54
0x15d...76f8
0xb0...f4ea
11/11/202611:56:59 AMsell$1.24$0.00029780.00060390.0614484,170.5
0x124...6b30
0x6f...dd71
11/11/202611:56:47 AMbuy$10.28$0.0002880.0050.061435,698.07
0x15d...76f8
0xd5...d850
11/10/20269:57:35 PMsell$1.92$0.00027630.00093790.0613436,983.11
0xcF8...FE64
0x2a...9e46
11/10/20266:46:35 PMbuy$1.61$0.00027620.00078950.0613535,835.1
0xCB6...19D9
0x0a...ab84
11/10/20261:16:47 PMsell$0.126$0.00027950.000060240.061336450.91
0xf2d...F8CB
0x1a...3b36
11/10/202610:40:59 AMsell$3$0.00028270.0014380.06135410,617.88
0xcc3...C2eE
0x93...a3a9
11/10/20263:15:11 AMbuy$6.77$0.00028390.00320.0613423,867.88
0x321...a48f
0x97...ee0c
11/10/202612:01:35 AMbuy$6.39$0.000270.0030.06126623,693.87
0x686...95E1
0xbe...421c
11/09/20269:11:23 PMbuy$2.13$0.00025920.0010040.0612198,236.37
0x0AF...fF47
0x7f...6301