WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0006393
Price
0.06285 WETH
TVL
$6,808.79
MKT CAP
$639.3K
5m
0%
1h
0%
4h
0.09%
24h
1.41%
Share
TXNS
7
Buys
3
Sells
4
Volume
453
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
5.32M
Pooled WETH:
$1.51

AIT/WETH price stats on Ethereum

As of February 4, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0006393. AIT price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $453.06. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $639,332.59. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $6,808.79. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $6,808.79.

The total transactions of AIT/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

AIT/WETH pool has a trading volume of $453.06 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.000000285, captured at 1:42 AM UTC.

The price of converting 1 AIT to USD is $0.0006393 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202611:35:23 PMsell$6.89$0.00063930.0030760.0628510,790.33
0x65F...14Fe
0x9c...d67c
02/03/20268:41:35 PMbuy$73.97$0.00064320.032340.062812115,000
0x15d...76f8
0x98...8c35
02/03/20268:34:23 PMsell$77.65$0.00064020.033950.062799121,299.34
0xf4b...36f2
0x65...deba
02/03/20268:25:23 PMsell$1.33$0.00063870.00059750.0628642,086.15
0x46D...7616
0x29...4e9b
02/03/20266:10:23 AMbuy$34.64$0.00065670.015050.06285452,748.08
0x0e0...7AB7
0xb7...d66c
02/03/20263:30:59 AMbuy$125$0.00063040.054020.062724198,278.08
0x315...9EbA
0x6e...cd0b
02/03/20263:30:47 AMsell$133.55$0.00062830.057720.062715212,552.93
0xAba...559B
0x37...ccf4
02/02/20265:44:23 PMsell$2.18$0.00066320.00093080.0628253,294.91
0xE9B...35ba
0xc1...391b
02/02/20264:18:47 PMsell$17.88$0.00067380.0075380.06284126,534.68
0xB5B...86F4
0x3d...dd99
02/02/20261:46:59 PMbuy$8.36$0.00066160.003620.06286512,636.2
0x16f...c789
0x44...8e49
02/02/202611:53:47 AMsell$12.81$0.0006510.0056130.06285219,680
0x543...074c
0x56...8a21
02/02/202611:35:11 AMsell$3.47$0.00065160.0015280.0628655,334.16
0x47f...6520
0x9c...7dd5
02/02/202610:46:23 AMbuy$9.99$0.00065640.0043830.06287715,233.74
0x96D...fd1C
0xaf...db40
02/02/202610:05:23 AMbuy$0.5859$0.00065530.00025640.062868894.05
0x70b...652F
0x89...f7e2
02/02/202610:04:35 AMbuy$1.95$0.00065490.00085630.0628662,987.41
0x70b...652F
0x84...071d
02/02/20262:06:23 AMbuy$46.88$0.00064930.02040.06282672,203.36
0xf4b...36f2
0x67...91ed
02/01/20266:45:11 PMbuy$36.21$0.00064680.015450.06275955,987.92
0x02f...26fD
0x95...da5d
02/01/20265:29:23 PMsell$0.9882$0.00062370.00043020.0627151,584.26
0xA63...E436
0x74...c166
02/01/20262:59:23 PMsell$14.27$0.00064920.0059960.06272721,982.83
0xb94...E585
0xc9...1e71
02/01/20262:18:35 PMsell$13.09$0.00065490.0054940.06274819,986.87
0x7A0...E9da
0x07...7053