WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.000196
Price
0.078263 WETH
TVL
$382.01
MKT CAP
$196.1K
5m
0%
1h
0%
4h
0%
24h
-4.74%
Share
TXNS
6
Buys
3
Sells
3
Volume
48
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
964,930.4
Pooled WETH:
$0.08049

AIT/WETH price stats on Ethereum

As of August 21, 2026, the current price of AIT token on DEX Uniswap V2 is $0.000196. AIT price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $48.29. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $196,079.56. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $382.02. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $382.02.

The total transactions of AIT/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

AIT/WETH pool has a trading volume of $48.29 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.00000008263, captured at 8:53 PM UTC.

The price of converting 1 AIT to USD is $0.000196 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202611:55:59 AMbuy$2.37$0.0001960.00099990.07826312,101.8
0xe75...6B0D
0xf0...d361
08/21/202611:29:23 AMsell$12.7$0.0001940.005690.07813665,452.84
0xDda...fd5f
0x25...42c8
08/20/20266:07:35 PMsell$1.12$0.00021860.00048240.0793695,148.5
0xc23...40B1
0x67...e5a8
08/20/20265:22:47 PMbuy$2.34$0.00021920.00099990.07936810,673.54
0xe75...6B0D
0xf5...c6c6
08/20/20263:10:47 PMbuy$5.87$0.00020580.0025640.07897928,563.2
0xfc9...e535
0xfb...13fd
08/20/20263:10:35 PMsell$23.86$0.00021140.011090.079232112,858.65
0x84C...8fF8
0xb3...bee1
08/20/20267:16:23 AMbuy$0.6544$0.00025240.000290.0611182,592.45
0x4c8...e56C
0xeb...2ee0
08/20/20261:00:23 AMbuy$0.6028$0.00025140.00026660.0611122,397.51
0x196...eE77
0xcf...983e
08/19/202611:40:11 PMsell$3.41$0.00025210.0015190.0611213,557.22
0xbD6...f143
0xca...7a91
08/19/202611:07:59 PMbuy$2.38$0.00025460.001060.0611329,360.16
0x196...eE77
0xb3...0e20
08/19/202611:07:47 PMsell$24.66$0.00025690.012080.06114296,000
0x16f...c789
0x6d...d805
08/19/20268:38:59 PMsell$2.34$0.00030510.0011040.0614367,686.43
0xfc9...e535
0x48...6a51
08/19/20268:36:47 PMbuy$10.78$0.00029550.0050740.0613936,489.84
0xDda...fd5f
0x2a...7f50
08/19/20267:50:35 PMsell$2.58$0.00027950.0012330.0613329,256.77
0x02a...818f
0x3b...9a15
08/19/20265:50:59 PMbuy$10.05$0.00027030.0048090.06129337,187.09
0x7bD...8730
0x0b...a30d
08/19/20261:51:11 AMbuy$1.05$0.00023440.00054940.0612254,481.95
0xC9F...f464
0x85...5d4e
08/18/202611:10:47 PMsell$2.57$0.00023510.0013460.06122810,960.15
0x4C6...dE3c
0x25...9995
08/18/20269:06:11 PMsell$1.2$0.00023970.00062970.0612535,023.48
0xDf8...b40C
0xa2...c49e
08/18/20268:59:59 PMbuy$8.92$0.00023130.0046640.06120938,570.76
0x48f...3596
0xbf...4a7b
08/18/20267:07:47 PMbuy$2.38$0.00021780.0012450.06113710,946.92
0xED4...4B8e
0xd3...c566