WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0003887
Price
0.06219 WETH
TVL
$4,878.27
MKT CAP
$388.8K
5m
0%
1h
0%
4h
-0.82%
24h
-10.37%
Share
TXNS
11
Buys
4
Sells
7
Volume
318
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
6.27M
Pooled WETH:
$1.37

AIT/WETH price stats on Ethereum

As of June 4, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0003887. AIT price is down -10.37% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $317.55. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $388,790.38. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $4,878.27. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $4,878.27.

The total transactions of AIT/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

AIT/WETH pool has a trading volume of $317.55 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.000000219, captured at 7:30 PM UTC.

The price of converting 1 AIT to USD is $0.0003887 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20264:40:23 PMsell$7.46$0.00038870.0042050.0621919,200
0xD99...349e
0x7f...4fbb
06/04/20264:02:59 PMbuy$0.9992$0.00039190.00056320.0622092,549.25
0x6EE...133A
0xcb...08e1
06/04/202612:26:47 PMsell$24.85$0.00039050.014110.06221763,636.34
0xb8e...7549
0xfd...ca30
06/04/20269:46:23 AMsell$5.37$0.00039450.0030610.06224513,633.92
0xe27...FFE5
0xc6...a217
06/04/20263:46:59 AMsell$62.54$0.00041690.034590.062306150,000
0x222...ebB5
0x7d...8127
06/04/20263:25:23 AMbuy$8.63$0.00042530.0048120.06236920,308.1
0x8Db...D8aD
0x1f...54f2
06/04/20263:15:23 AMsell$6.36$0.00042210.0035480.06235315,077.36
0x8Db...D8aD
0x15...83e9
06/04/20263:12:59 AMsell$8.5$0.0004230.0047590.06236720,103.15
0x8Db...D8aD
0x87...0bcd
06/04/20263:09:23 AMsell$0.9824$0.00042590.0005480.0623762,306.19
0x690...641d
0x43...cc35
06/03/202611:29:47 PMbuy$2.25$0.00043480.0012410.0623895,194.68
0x130...6D96
0x4a...032a
06/03/20266:17:23 PMbuy$189.56$0.00043370.097250.06238437,015.87
0xA39...6d25
0xd5...03e4
06/03/20264:14:59 PMsell$2.28$0.00037870.0012460.0620646,037.3
0x410...B5Eb
0xfd...002a
06/03/20262:46:59 PMsell$0.4768$0.00038290.00025730.0620661,245.32
0x56B...E52C
0xa4...2b0f
06/03/202611:02:35 AMsell$57.39$0.00039850.030440.062114144,000
0x222...ebB5
0xf7...b406
06/02/202611:29:35 PMsell$238.16$0.00040030.1420.062168594,943.94
0xC90...FadF
0x89...fdb0
06/02/20269:33:47 PMsell$45.85$0.00051050.024050.06267789,813.88
0xae2...aE13
0x15...7057
06/02/20269:33:47 PMbuy$47.15$0.0005040.022550.06264393,556.12
0xae2...aE13
0xed...48f6
06/02/20269:33:47 PMbuy$158.3$0.00049350.083020.062588320,737.34
0xA56...B7F9
0x55...aa7a
06/02/20262:48:47 PMsell$59.49$0.00046770.030650.062409127,188.79
0xb00...0E88
0xe5...b4fa
06/02/20261:37:59 PMsell$8.67$0.00048870.0043810.06246917,746.4
0xa24...8a1d
0x7f...1e1b