WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0003358
Price
0.061655 WETH
TVL
$4,838.94
MKT CAP
$335.9K
5m
0%
1h
-47.78%
4h
-47.78%
24h
-35.03%
Share
TXNS
11
Buys
6
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
7.2M
Pooled WETH:
$1.19

AIT/WETH price stats on Ethereum

As of May 23, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0003358. AIT price is down -35.03% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,726.31. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $335,885.20. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $4,838.94. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $4,838.94.

The total transactions of AIT/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

AIT/WETH pool has a trading volume of $1,726.31 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.0000001655, captured at 8:46 AM UTC.

The price of converting 1 AIT to USD is $0.0003358 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20268:21:35 AMsell$671.77$0.00033580.45690.0616552M
0x222...ebB5
0xd3...5da4
05/23/20268:16:23 AMbuy$489.7$0.00064320.2110.06317761,352.42
0x146...3449
0xce...b82e
05/23/20264:12:11 AMsell$17.93$0.00050040.0086690.06241835,843.41
0xb31...Fd2d
0xd3...22e7
05/22/20268:40:47 PMbuy$24.97$0.00050280.012050.06242749,677.16
0x710...9ED6
0x67...bb58
05/22/20266:08:35 PMbuy$5.21$0.00050850.0024650.06240310,259.28
0x06d...2669
0xbc...446a
05/22/20262:56:23 PMsell$177.21$0.00050630.088650.062392350,000
0x222...ebB5
0x4e...47f5
05/22/20262:37:59 PMsell$0.093382$0.00056970.01215960.0626890.065937
0xade...3578
0xc3...abdc
05/22/202612:26:23 PMbuy$49.85$0.00056760.023390.06266487,825.84
0x819...a873
0xdd...4551
05/22/202612:20:35 PMbuy$55.64$0.00054980.026080.062577101,184.42
0xc78...7681
0x54...8df8
05/22/202610:13:59 AMbuy$53.05$0.00052830.0250.062489100,405.44
0xb13...2A5E
0xc9...602f
05/22/20269:35:35 AMsell$180.94$0.00051690.09050.06244350,000
0x222...ebB5
0x68...703f
05/22/20267:29:23 AMsell$2.8$0.00058660.0013140.0627494,780.22
0x095...000F
0x66...8048
05/22/20267:27:23 AMsell$0.5864$0.00058620.00027530.0627521,000.39
0x095...000F
0x1a...3697
05/22/20266:15:23 AMsell$9.43$0.00058750.0044350.06276116,065.73
0xa91...c0BB
0x24...0bc5
05/22/20263:17:47 AMbuy$49.07$0.00058580.022980.06274483,763.15
0x8Db...D8aD
0xa2...4b8e
05/22/20262:03:23 AMsell$3.15$0.00057460.0014780.0626895,497.31
0xd61...29b7
0xc1...621a
05/22/20261:42:35 AMbuy$105.11$0.00057550.049370.062703182,629.08
0x326...6810
0x70...c394
05/22/20261:42:35 AMbuy$48.97$0.00054860.0230.06257789,270.08
0x000...887b
0x6e...d86a
05/22/20261:42:35 AMsell$49.87$0.0005820.023430.06273485,699.28
0x000...887b
0x41...5f38
05/21/20268:52:11 PMbuy$12.73$0.000540.0059580.06252723,572.38
0x5E9...47E3
0x8a...58e6