WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0004601
Price
0.061842 WETH
TVL
$618.53
MKT CAP
$460.2K
5m
0%
1h
0%
4h
0%
24h
-30.23%
Share
TXNS
10
Buys
2
Sells
8
Volume
77
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
678,790.28
Pooled WETH:
$0.1238

AIT/WETH price stats on Ethereum

As of September 6, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0004601. AIT price is down -30.23% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $76.87. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $460,166.88. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $618.53. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $618.53.

The total transactions of AIT/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

AIT/WETH pool has a trading volume of $76.87 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.0000001842, captured at 10:55 AM UTC.

The price of converting 1 AIT to USD is $0.0004601 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20269:51:47 AMsell$4.01$0.00046010.0016090.0618428,731.2
0x2f9...0172
0x65...c614
09/06/20262:50:23 AMsell$3.45$0.00047210.001380.0618877,314.17
0xFca...9052
0xbc...b4ff
09/05/20265:47:11 PMsell$0.1364$0.00047320.000055060.061909288.43
0x805...C9bb
0x06...96db
09/05/20265:38:35 PMsell$12.07$0.00048360.0048740.06195224,959.51
0x805...C9bb
0x5b...fb19
09/05/20265:38:35 PMbuy$2.47$0.0004720.00099990.0619065,245.86
0xfc9...e535
0x94...5c50
09/05/20262:47:23 PMsell$5.36$0.00050670.0021830.06206210,587.09
0xb7A...9D7b
0x37...3eb4
09/05/20261:01:23 PMbuy$4.83$0.00051130.0019670.0620789,464.46
0xe75...6B0D
0x13...2ac4
09/05/20261:01:23 PMsell$37.64$0.00051740.01670.06210372,754.97
0xD5d...3C8b
0xa3...eba0
09/05/202610:39:59 AMsell$6.54$0.00064670.0026670.06263510,119.93
0x357...f7EF
0xb3...47bb
09/05/202610:27:11 AMsell$0.3165$0.00065950.00012880.062685480
0xbDe...765E
0xa1...1651
09/05/20267:03:35 AMbuy$76.41$0.00066160.028480.062695115,487.79
0x8DC...6B3D
0xe3...cf8c
09/05/20267:03:35 AMbuy$10$0.00066160.0029920.06269515,125.68
0xae2...aE13
0x7e...527c
09/05/20267:03:35 AMsell$9.69$0.0006770.003950.06275814,321.78
0xae2...aE13
0x2c...fd75
09/05/20267:03:35 AMsell$9.6$0.00066160.0042230.06269514,520.65
0xae2...aE13
0x2c...fd75
09/05/20262:55:47 AMsell$0.5408$0.00047210.00022040.0619241,145.37
0x1E7...e3b8
0xa4...bf78
09/04/20269:48:23 PMbuy$4.38$0.00047520.0016930.0619339,225.42
0xB52...29BF
0x3d...c525
09/04/20269:48:23 PMbuy$2.18$0.00047340.00088750.0619264,608.35
0x834...5713
0x44...cc02
09/04/20269:48:23 PMbuy$2.15$0.00046680.00087530.0618994,608.32
0x834...5713
0x44...cc02
09/04/20269:48:23 PMsell$33.67$0.00049170.01370.06268,493.69
0x065...Ab6b
0x52...2580
09/04/20269:48:23 PMbuy$2.12$0.00046040.00086330.0618734,608.35
0x834...5713
0x44...cc02