WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0002592
Price
0.061098 WETH
TVL
$466.92
MKT CAP
$259.2K
5m
0%
1h
0%
4h
0%
24h
17.07%
Share
TXNS
10
Buys
5
Sells
5
Volume
44
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
899,390.47
Pooled WETH:
$0.09895

AIT/WETH price stats on Ethereum

As of October 29, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0002592. AIT price is up 17.07% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $44.30. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $259,234.25. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $466.93. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $466.93.

The total transactions of AIT/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

AIT/WETH pool has a trading volume of $44.30 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.0000001098, captured at 3:55 AM UTC.

The price of converting 1 AIT to USD is $0.0002592 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/202610:54:47 PMsell$0.3894$0.00025920.0001650.0610981,502.23
0x196...eE77
0xa0...b9fc
10/28/20263:40:59 PMbuy$0.9654$0.00025720.00041380.0611023,753.58
0x99A...Bec7
0x97...7635
10/28/202611:35:47 AMsell$2.62$0.00026070.0011090.06110310,054.1
0x2f8...A012
0x69...c41f
10/28/202610:47:35 AMsell$2.32$0.0002670.00098310.0611278,721.72
0xF68...e59c
0x7b...96b1
10/28/202610:47:35 AMbuy$9.47$0.00026040.0040.06109936,371.36
0x15d...76f8
0xaf...69a5
10/28/202610:46:59 AMsell$1.19$0.000250.00050230.0610554,760.09
0x8bc...2f52
0x74...cc62
10/28/202610:46:47 AMbuy$9.47$0.00024240.0040.06102339,085.87
0x15d...76f8
0x0d...8167
10/28/202610:45:59 AMbuy$9.47$0.00022240.0040.07939342,581.92
0x15d...76f8
0xa1...06b3
10/28/20267:59:59 AMsell$6.26$0.00021690.002660.07920528,904.14
0xe71...78a3
0x00...2e45
10/28/202612:22:35 AMbuy$2.11$0.00022140.00090150.0794439,546.77
0xe46...e32e
0xcd...84ef
10/27/202610:06:11 PMsell$0.6667$0.00021880.0002840.0793243,046.3
0x00A...5e03
0x56...9b94
10/27/20269:01:35 PMsell$1.9$0.00022560.00081120.0796278,425.84
0x960...d1e9
0xd1...c8dc
10/27/20269:01:35 PMsell$2.16$0.00022140.00092420.0794489,782.81
0x237...b11E
0x08...873a
10/27/20269:01:23 PMsell$24.88$0.00021980.012470.079381113,191.3
0x237...b11E
0x99...ae7c
10/27/20269:01:23 PMbuy$35.41$0.00021980.016990.079381161,109.24
0x127...C257
0x51...a3d4
10/27/202611:29:35 AMsell$1.06$0.00020440.00045920.0788455,191.61
0x004...Bf1c
0x3e...9c12
10/27/202611:29:23 AMsell$1$0.00020650.0004340.0789344,858.03
0xA57...614e
0xaf...a7db
10/27/202611:29:23 AMbuy$11$0.00019770.0047590.07855155,651.2
0xA0f...c7DE
0xad...9c0a
10/27/202611:23:11 AMsell$1.36$0.00018750.00059210.0781067,305.56
0x000...02bC
0x38...0b6b
10/27/202611:22:59 AMbuy$9.25$0.0001810.0040.07782651,106.11
0x720...7db9
0x41...1360