WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.002109
Price
0.06646 WETH
TVL
$224,151.15
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
1.66%
Share
TXNS
7
Buys
1
Sells
6
Volume
159
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
53M
Pooled WETH:
$34.32

AIT/WETH price stats on Ethereum

As of December 12, 2025, the current price of AIT token on DEX Uniswap V2 is $0.002109. AIT price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $159.48. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $2,109,408.36. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $224,151.15. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $224,151.15.

The total transactions of AIT/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

AIT/WETH pool has a trading volume of $159.48 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.000000646, captured at 9:09 AM UTC.

The price of converting 1 AIT to USD is $0.002109 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/20256:27:59 AMsell$52.56$0.0021090.016090.0664624,919.07
0xd1b...b763
0x38...535a
12/11/202510:51:59 PMsell$2.57$0.00210.00079280.0664631,226.71
0xF69...1482
0x0b...c4ec
12/11/20259:10:47 PMsell$0.8064$0.0020920.0002490.066463385.33
0x338...afA7
0x56...897b
12/11/202512:48:23 PMsell$43.43$0.0020610.013620.06646621,064.79
0xB42...d8EE
0x2d...de17
12/11/202511:50:35 AMsell$17.72$0.002070.0055410.0664698,564.46
0xdE7...B00C
0xd6...e44b
12/11/20258:38:47 AMsell$23.41$0.0020590.0073580.06647211,369.14
0x346...bDDf
0xa4...d255
12/11/20258:31:35 AMbuy$18.95$0.0020740.0059470.0665119,133.79
0x6B1...F7c4
0x5e...3b5d
12/10/20254:54:47 PMsell$98.87$0.0021820.029340.06647645,312.43
0xc7e...38AA
0x2c...4be5
12/10/202510:25:11 AMsell$142.75$0.0021640.04280.0664965,950.42
0x200...da4A
0x07...5045
12/10/202510:05:23 AMbuy$47.08$0.0022030.013960.06653521,368.77
0x191...A302
0xf5...5f57
12/10/202510:02:23 AMbuy$133.59$0.0021790.040.06652461,303.29
0x191...A302
0x7c...9ff2
12/10/20256:35:47 AMbuy$16.3$0.0021720.004890.0665167,504.46
0x555...C35b
0x3b...6353
12/10/20254:15:35 AMsell$32.48$0.0021480.0097940.06647815,118.36
0x91e...e1Ee
0xe7...c407
12/10/20252:49:35 AMsell$138.48$0.0021360.042050.06648864,820.07
0x220...68cf
0x1d...ad74
12/10/20252:03:23 AMbuy$5.76$0.0021620.0017420.0665342,666.95
0xc7e...38AA
0xaf...2d72
12/10/20251:39:35 AMsell$30.1$0.0021360.0091530.06649714,089.05
0x892...395f
0x92...b0f7
12/10/202512:48:11 AMbuy$22.11$0.0021630.0066840.06653610,226.32
0x555...C35b
0xda...6fe4
12/09/202511:43:35 PMbuy$7.26$0.0021680.0021890.0665353,350.62
0x555...C35b
0x16...018c
12/09/202511:16:47 PMbuy$5.25$0.0021680.0015820.0665342,421.19
0x555...C35b
0x12...1dc4
12/09/20255:33:59 PMsell$68.4$0.0021940.020250.06649831,173.85
0x3AD...Bf78
0x53...b61c