WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0002806
Price
0.061466 WETH
TVL
$407.39
MKT CAP
$280.6K
5m
0%
1h
0%
4h
67.11%
24h
56.08%
Share
TXNS
26
Buys
12
Sells
14
Volume
199
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
725,939.08
Pooled WETH:
$0.1064

AIT/WETH price stats on Ethereum

As of August 10, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0002806. AIT price is up 56.08% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $199.08. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $280,600.05. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $407.40. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $407.40.

The total transactions of AIT/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

AIT/WETH pool has a trading volume of $199.08 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.0000001466, captured at 5:10 AM UTC.

The price of converting 1 AIT to USD is $0.0002806 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20261:22:11 AMsell$13.46$0.00028060.0075120.06146648,000
0x16f...c789
0x0f...d7f7
08/10/20261:01:47 AMsell$2.14$0.00032360.001120.0616926,622.15
0x000...089B
0xff...200d
08/10/20261:01:35 AMbuy$35.01$0.0003140.018310.061642111,475.45
0xECA...99CE
0xe7...aa37
08/10/20261:01:35 AMsell$12.3$0.00032130.0069380.0616838,291.22
0x7D3...15d4
0x5e...34fd
08/10/20261:00:23 AMsell$2.51$0.00026870.0013170.0614069,372.73
0xfc9...e535
0xa0...21ea
08/10/20261:00:23 AMsell$8.46$0.00026620.0047340.06139231,808.74
0xfc9...e535
0xa0...21ea
08/10/20261:00:11 AMbuy$25$0.00027450.013080.06143691,081.51
0xECA...99CE
0x40...8213
08/10/20261:00:11 AMsell$3.57$0.00026610.0021290.06139213,429.13
0x000...089B
0xb0...b29c
08/10/202612:49:11 AMsell$1.66$0.00024290.00087430.0612726,872.28
0x834...5713
0xea...e904
08/10/202612:48:59 AMsell$1.74$0.00024740.00091570.0612957,069.24
0xAe0...59bA
0x68...e11c
08/10/202612:48:35 AMbuy$4.99$0.00024450.0026160.0612820,423.95
0xECA...99CE
0x69...dccd
08/10/202612:47:59 AMbuy$4.99$0.00023450.0026160.06122821,287.53
0xECA...99CE
0x4b...f920
08/10/202612:47:59 AMsell$1.1$0.0002380.00057750.0612474,629.6
0x000...089B
0xef...bfec
08/10/202612:42:59 AMsell$2.56$0.000230.0013440.06120511,149.07
0x0Bd...f786
0x63...9b80
08/10/202612:42:47 AMbuy$9.98$0.00022210.0052320.06116444,948.33
0xECA...99CE
0x6d...ec77
08/10/202612:40:35 AMbuy$21.94$0.00020960.010460.061098104,646.56
0xECA...99CE
0xce...5660
08/10/202612:40:35 AMsell$1.98$0.00021130.0010390.0611079,382.06
0xBE3...cbB2
0x5d...edca
08/09/20269:57:11 PMbuy$2.76$0.0001670.0014460.07872316,583.46
0xdDB...2d7c
0xe3...06ea
08/09/20269:56:59 PMsell$5.93$0.00016790.0030860.07872735,364.06
0xB2e...7196
0xb5...b506
08/09/20269:56:59 PMbuy$1.05$0.00016370.00055060.0785126,468.26
0xC02...f4c4
0x08...a3ea