WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0006343
Price
0.062943 WETH
TVL
$6,707.56
MKT CAP
$634.4K
5m
0%
1h
0%
4h
0%
24h
-13.67%
Share
TXNS
6
Buys
1
Sells
5
Volume
737
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
5.28M
Pooled WETH:
$1.55

AIT/WETH price stats on Ethereum

As of March 21, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0006343. AIT price is down -13.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $736.95. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $634,369.92. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $6,707.57. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $6,707.57.

The total transactions of AIT/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

AIT/WETH pool has a trading volume of $736.95 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.0000002943, captured at 4:24 AM UTC.

The price of converting 1 AIT to USD is $0.0006343 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20264:15:23 AMsell$3.57$0.00063430.001660.0629435,640.95
0x4AC...bFD7
0x5a...ce07
03/20/202612:35:35 PMsell$1$0.00063040.00047150.0629471,599.72
0xd0b...2F92
0x54...3f96
03/20/20269:12:11 AMsell$54.98$0.00064680.025470.06299685,000
0x222...ebB5
0x16...4a7b
03/20/20268:29:35 AMsell$24.66$0.00066430.011390.06306737,128.5
0xb1b...8404
0x66...25e4
03/20/20268:26:11 AMsell$159.23$0.00070080.073450.063232227,217.87
0x200...da4A
0x25...8575
03/20/20268:24:59 AMbuy$493.47$0.00073480.20090.063391671,542.03
0xA13...baA5
0x64...d536
03/19/20262:57:47 PMbuy$17.94$0.00055590.0084470.06261732,270.68
0xAbb...2303
0x28...8800
03/19/20262:52:35 PMsell$62.46$0.00056110.029380.062639111,316.82
0x200...da4A
0xb3...c5fa
03/19/20262:52:11 PMsell$51.65$0.00058070.024330.06273688,939.88
0x000...ECA1
0x6f...e658
03/19/20262:51:23 PMsell$79.31$0.00060380.037440.06285131,358.57
0x200...da4A
0x4e...93b7
03/19/202611:16:59 AMsell$52.55$0.0006440.02420.06296681,600
0x222...ebB5
0x9d...9615
03/19/20267:06:23 AMbuy$76.32$0.00064630.0350.062963118,090.2
0x15d...76f8
0xa4...7340
03/19/20267:05:23 AMbuy$85.01$0.00061570.0390.062824138,065.58
0x15d...76f8
0x4f...82b2
03/19/20264:36:59 AMbuy$0.09995$0.00060470.00004550.062753165.26
0x0A6...F6AB
0x2c...047b
03/19/20261:33:47 AMbuy$0.1199$0.00060360.000054710.062753198.73
0x111...1111
0x3a...e356
03/18/20268:09:23 PMbuy$6.97$0.00059560.0032140.06274711,700.81
0xAbb...2303
0xef...97e8
03/18/20263:22:59 PMbuy$13.95$0.00059540.0063940.06272923,426.51
0xAbb...2303
0x44...286b
03/18/20262:55:11 PMsell$51.26$0.00060310.023320.06274485,000
0x222...ebB5
0xaa...bf5e
03/18/20262:54:35 PMsell$52.96$0.00062310.024060.06283185,000
0x222...ebB5
0x0d...87d1
03/18/20269:00:47 AMbuy$39.49$0.00066490.0170.06286159,403.91
0x15d...76f8
0xb7...e595