WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0003531
Price
0.061454 WETH
TVL
$5,341.37
MKT CAP
$353.1K
5m
0%
1h
0%
4h
0%
24h
-2.78%
Share
TXNS
8
Buys
3
Sells
5
Volume
210
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
7.55M
Pooled WETH:
$1.1

AIT/WETH price stats on Ethereum

As of April 18, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0003531. AIT price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $209.67. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $353,132.46. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $5,341.37. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $5,341.37.

The total transactions of AIT/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

AIT/WETH pool has a trading volume of $209.67 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.0000001454, captured at 7:26 AM UTC.

The price of converting 1 AIT to USD is $0.0003531 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20261:12:59 AMsell$3.39$0.00035310.0013960.0614549,600
0xca9...63Fe
0x9c...a35f
04/18/202612:56:47 AMbuy$2.24$0.00035470.0009260.0614636,325.46
0x2fa...3a05
0x51...3b13
04/18/202612:52:23 AMbuy$34.09$0.00034950.014080.06144497,517.65
0xca9...63Fe
0xb2...2180
04/18/202612:50:23 AMsell$21.86$0.00034580.0090340.06142863,225.55
0x6a3...B91d
0x10...1b52
04/18/202612:46:35 AMbuy$21.75$0.00034740.0090.06143762,607.85
0xca9...63Fe
0xd8...4149
04/17/202611:18:23 AMsell$61.46$0.00034140.026120.061451180,000
0x222...ebB5
0x00...f4af
04/17/20269:35:59 AMsell$64.56$0.00035870.027410.061523180,000
0x222...ebB5
0x53...7b3f
04/17/20264:13:59 AMsell$0.296$0.00036320.00012720.06156815.1
0x4AC...bFD7
0xdf...56c8
04/16/20267:02:47 PMsell$67.6$0.00037550.02880.0616180,000
0x222...ebB5
0xc9...e497
04/16/20262:36:23 PMsell$3.73$0.0003780.0016230.0616439,882.32
0xdD1...3Db8
0x6f...eaa1
04/16/20261:42:59 PMbuy$1.75$0.00038620.00075140.0616544,542.57
0x3F2...f1d6
0xc1...4136
04/16/20261:35:47 PMbuy$35.34$0.00038210.015090.06163192,493.71
0x3F2...f1d6
0xe0...1845
04/16/202612:51:11 PMbuy$24.53$0.00037320.010490.06159665,730.29
0xF21...4B62
0xa1...f951
04/16/202612:16:11 PMsell$4.15$0.00036910.001770.06157411,242.14
0x463...16E2
0xb4...d1d3
04/16/20269:38:11 AMbuy$20.87$0.00036920.00890.06157456,529.2
0xed5...Aed1
0x75...7a67
04/16/20269:25:23 AMsell$67.29$0.00037380.028650.061592180,000
0x222...ebB5
0x39...aa41
04/16/20268:07:11 AMbuy$30.46$0.00037970.013020.06162380,211.13
0x555...C35b
0x5f...d6c3
04/16/20265:11:59 AMbuy$188.39$0.00037670.075070.0616500,117.85
0xaaB...bEF2
0xb0...03cf
04/16/20263:05:35 AMbuy$5.61$0.00033070.0023760.061416,968.71
0xD78...3E54
0x31...2399
04/16/20261:46:23 AMsell$3.82$0.00032750.0016250.06139111,682.48
0x436...9678
0x8a...0f27