WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0003306
Price
0.061431 WETH
TVL
$4,996.66
MKT CAP
$330.6K
5m
0%
1h
0%
4h
0%
24h
-3.05%
Share
TXNS
4
Buys
1
Sells
3
Volume
135
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
7.71M
Pooled WETH:
$1.08

AIT/WETH price stats on Ethereum

As of May 1, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0003306. AIT price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $134.93. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $330,627.24. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $4,996.67. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $4,996.67.

The total transactions of AIT/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

AIT/WETH pool has a trading volume of $134.93 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.0000001431, captured at 5:14 PM UTC.

The price of converting 1 AIT to USD is $0.0003306 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20263:28:47 PMsell$57.13$0.00033060.024730.061431172,800
0x222...ebB5
0xee...123c
05/01/20264:09:59 AMbuy$9.99$0.0003350.0043750.06146729,820.48
0x8a1...8fE2
0x71...b4b5
04/30/20268:52:35 PMsell$12.14$0.00033050.0053650.06145936,748.5
0x4C9...AE31
0x58...0251
04/30/20264:05:47 PMsell$55.65$0.0003410.024470.061499163,200
0x222...ebB5
0x04...d101
04/30/202611:55:11 AMbuy$17.92$0.00034550.0079440.06153151,883.04
0xf8c...740F
0xea...67e2
04/30/202610:41:35 AMsell$3.72$0.00034220.0016450.06151310,875.12
0x39b...2792
0xc3...a457
04/30/20268:07:35 AMsell$33.32$0.00034710.014740.06153596,000
0x222...ebB5
0xcb...5f27
04/30/20268:04:59 AMsell$62.2$0.00035990.027530.061593172,800
0x222...ebB5
0xd4...7de7
04/30/20263:10:59 AMbuy$22.31$0.00036570.009930.06162761,002.76
0xf8c...740F
0x04...8983
04/30/20262:41:47 AMbuy$22.25$0.00035860.009930.061662,056.38
0xf8c...740F
0x5c...f413
04/30/20262:39:59 AMbuy$22.24$0.00035230.009930.06157263,137.54
0xf8c...740F
0x05...25d9
04/30/20262:36:59 AMbuy$22.3$0.00034710.009930.06154564,247.22
0xf8c...740F
0xc2...2a3f
04/30/20262:14:47 AMbuy$32.69$0.00034340.014390.06151295,190.68
0xf8c...740F
0x26...e3f5
04/30/20262:05:35 AMbuy$22.54$0.00033590.009930.0614867,092.92
0xf8c...740F
0x81...fe24
04/30/20261:54:23 AMbuy$22.59$0.00033070.009930.06145368,309.04
0xf8c...740F
0x8e...8bcd
04/29/202610:35:35 PMbuy$0.9995$0.00032490.00044290.061443,075.86
0x347...5619
0xd7...6e43
04/29/202610:28:23 AMsell$12.1$0.00033680.0051680.06143735,950.76
0x634...05B6
0xaa...061e
04/29/202610:07:23 AMsell$59.83$0.00034620.025540.061478172,800
0x222...ebB5
0x5b...08ef
04/29/20267:24:47 AMsell$62.17$0.00035970.026750.061548172,800
0x222...ebB5
0xba...d168
04/29/20263:31:11 AMbuy$70.09$0.0003570.030480.061552196,328.78
0xf8c...740F
0x74...1524