WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0002911
Price
0.061089 WETH
TVL
$516.9
MKT CAP
$291.2K
5m
0%
1h
0%
4h
0%
24h
-4.55%
Share
TXNS
5
Buys
2
Sells
3
Volume
65
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
886,639.61
Pooled WETH:
$0.09672

AIT/WETH price stats on Ethereum

As of September 25, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0002911. AIT price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $65.13. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $291,162.55. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $516.90. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $516.90.

The total transactions of AIT/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

AIT/WETH pool has a trading volume of $65.13 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.0000001089, captured at 3:10 PM UTC.

The price of converting 1 AIT to USD is $0.0002911 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20267:56:35 AMsell$0.4815$0.00029110.00018020.0610891,654
0xDEa...E382
0xe3...f278
09/24/202610:54:35 PMbuy$12.9$0.00028010.0048060.06104346,049.52
0x84C...8fF8
0xfe...966c
09/24/202610:51:23 PMsell$16.9$0.00026550.0067380.07989163,653.2
0x84C...8fF8
0x19...b76d
09/24/202612:03:47 PMsell$3.92$0.0003050.0014850.06115312,882.69
0xe75...6B0D
0x13...1962
09/24/202612:03:23 PMbuy$30.91$0.00031040.01050.06117499,591.26
0x090...88dc
0x56...3cf4
09/23/202610:02:35 PMsell$0.7304$0.00025210.00027270.0794142,896.72
0x8D1...ee15
0x5d...19d8
09/23/20267:57:23 AMbuy$9.92$0.00025020.0036170.07911839,670.7
0x065...Ab6b
0xbd...e8ba
09/23/20264:54:35 AMbuy$3.52$0.00023990.0012670.07862514,692.88
0x0Bd...f786
0x6c...47f2
09/23/20264:06:23 AMsell$8.13$0.0002420.0029360.0787433,595.12
0xC4a...5CDd
0xde...2bf5
09/23/20264:02:47 AMsell$8.71$0.00025950.0031460.07936533,598.56
0xC4a...5CDd
0xed...d8a4
09/22/202610:04:47 PMsell$3.73$0.000270.0013620.07984413,839.04
0xb7e...8eB2
0xf3...f661
09/22/20265:39:35 PMsell$2.18$0.00027750.00079250.0610077,864.39
0x867...6061
0x57...b42a
09/22/20262:37:11 PMsell$1.66$0.00027830.00061250.0610235,987.35
0x371...43d3
0xfb...a9df
09/22/20262:03:23 PMsell$4.78$0.00028880.0017380.06104816,574.78
0xd7b...e6cB
0x73...4e00
09/22/202612:10:23 PMbuy$18.14$0.00029380.0062070.06107161,762.08
0x555...C35b
0xab...4cdf
09/22/202611:10:11 AMsell$4$0.000260.0014610.07949715,384.61
0x139...1664
0x23...c1de
09/22/20266:55:47 AMsell$3.78$0.00026770.0013860.07979914,153.28
0xA66...1CEe
0x99...3da4
09/22/20265:09:47 AMsell$3.62$0.00027540.0013270.06100913,157.45
0x755...2CfD
0x49...8336
09/22/20263:57:47 AMbuy$3.42$0.00027810.0012510.06101612,317.5
0xC0f...9671
0x15...996f
09/22/20263:57:35 AMsell$23.9$0.0002810.010810.06102685,051.37
0x30A...519E
0xf2...1377