WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.000179
Price
0.077898 WETH
TVL
$387.48
MKT CAP
$179.1K
5m
0%
1h
0%
4h
0%
24h
-4.41%
Share
TXNS
10
Buys
4
Sells
6
Volume
64
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
1.05M
Pooled WETH:
$0.08546

AIT/WETH price stats on Ethereum

As of November 1, 2026, the current price of AIT token on DEX Uniswap V2 is $0.000179. AIT price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $64.15. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $179,053.34. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $387.48. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $387.48.

The total transactions of AIT/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

AIT/WETH pool has a trading volume of $64.15 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.00000007898, captured at 6:15 AM UTC.

The price of converting 1 AIT to USD is $0.000179 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20263:56:11 AMbuy$6.8$0.0001790.0030.07789837,983.05
0x8F4...FcCe
0xc9...62a2
10/31/20261:15:59 PMsell$9.67$0.0001790.0043080.07797354,032.96
0xe46...e32e
0x06...97ce
10/31/20266:00:11 AMsell$0.3868$0.00018770.00017320.0784062,061
0x004...Bf1c
0xdf...810f
10/31/20265:29:59 AMsell$1.1$0.00018960.00049370.0784715,828.77
0x61f...B688
0xd2...f06f
10/31/20265:25:59 AMsell$6.5$0.00019710.0029050.07880333,008.85
0xBE3...cbB2
0x8b...74cf
10/31/20265:25:59 AMbuy$8.95$0.00019580.0040.07874545,737.31
0x15d...76f8
0x99...7c30
10/31/20264:53:35 AMsell$6.43$0.00019210.0028780.07858733,521.17
0xBE3...cbB2
0xfd...5398
10/31/20264:53:35 AMbuy$8.94$0.00019070.0040.07852646,910.84
0x15d...76f8
0xf7...a6b4
10/31/20264:02:11 AMsell$6.38$0.00018730.002850.07836834,067.89
0xBE3...cbB2
0x8e...9dff
10/31/20264:02:11 AMbuy$8.95$0.00018580.0040.07830548,161.19
0x15d...76f8
0xc3...46e7
10/31/20263:37:11 AMbuy$6.72$0.00018320.0030.07817936,676.11
0x15d...76f8
0x45...24d0
10/31/20263:37:11 AMsell$6.33$0.00018250.0028260.07814734,686.93
0xBE3...cbB2
0xc5...76c3
10/31/20263:36:11 AMsell$0.9849$0.00017680.00043960.0778925,570.78
0xd0f...6F87
0x21...82ba
10/31/20263:35:59 AMsell$6.48$0.00018380.0028950.07820635,278.85
0xBE3...cbB2
0xe0...d394
10/31/20263:35:59 AMbuy$8.96$0.00018250.0040.07814749,092.3
0x15d...76f8
0x95...653f
10/31/20263:34:59 AMbuy$6.71$0.00016780.0030.07749540,026.03
0x15d...76f8
0x4f...1a1c
10/31/20263:30:35 AMsell$2.7$0.00016340.0012050.0772916,541.32
0x657...f0D9
0x61...567c
10/30/20265:14:35 PMsell$3.76$0.00016910.0016820.07755322,275.21
0xe75...6B0D
0x3f...a04f
10/30/20265:14:35 PMsell$18.33$0.00016620.009480.077422110,344.09
0xe75...6B0D
0x3f...a04f
10/30/20265:14:35 PMbuy$51.72$0.00016180.023090.077227319,591.42
0x754...C024
0x30...79c0