WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0002839
Price
0.06134 WETH
TVL
$471.58
MKT CAP
$284K
5m
0%
1h
0%
4h
5.17%
24h
5.10%
Share
TXNS
16
Buys
10
Sells
6
Volume
128
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
808,849.79
Pooled WETH:
$0.1113

AIT/WETH price stats on Ethereum

As of November 10, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0002839. AIT price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $128.47. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $283,986.03. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $471.58. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $471.58.

The total transactions of AIT/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

AIT/WETH pool has a trading volume of $128.47 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.000000134, captured at 6:37 AM UTC.

The price of converting 1 AIT to USD is $0.0002839 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20263:15:11 AMbuy$6.77$0.00028390.00320.0613423,867.88
0x321...a48f
0x97...ee0c
11/10/202612:01:35 AMbuy$6.39$0.000270.0030.06126623,693.87
0x686...95E1
0xbe...421c
11/09/20269:11:23 PMbuy$2.13$0.00025920.0010040.0612198,236.37
0x0AF...fF47
0x7f...6301
11/09/20269:11:23 PMsell$24.31$0.00026090.012530.06122793,177.78
0xd8F...E14B
0x7e...a303
11/09/20268:56:11 PMsell$2$0.00032340.00094370.0615196,209.88
0x8bc...2f52
0x26...287b
11/09/20268:55:47 PMsell$0.3872$0.00032660.00018190.0615341,185.82
0xA9D...89AF
0xfb...be3b
11/09/20268:53:59 PMbuy$1.51$0.00032730.00070940.0615364,616.37
0xA9D...89AF
0x3c...58fa
11/09/20268:49:47 PMsell$3.42$0.00032750.0016070.06153910,440.66
0xfc9...e535
0x88...646b
11/09/20268:49:47 PMbuy$26.73$0.00032410.011670.06152282,475.73
0xA9D...89AF
0xa6...f80b
11/09/20268:46:11 PMbuy$10.17$0.00025930.0047820.06121939,221.15
0x339...16f8
0x1e...9a6f
11/09/20267:56:11 PMbuy$6.03$0.00024120.0028320.06113224,999.87
0xe75...6B0D
0x7c...2ddd
11/09/20267:54:35 PMbuy$7$0.00022680.0032870.06106530,863.31
0x6e2...88cd
0x1f...952f
11/09/20266:35:11 AMsell$20.85$0.00021720.010630.06102696,000
0x25A...5291
0x45...1665
11/09/20266:35:11 AMbuy$2.78$0.00021490.0013160.06101512,956.37
0x000...089B
0xf8...64a9
11/09/20264:46:11 AMsell$7.14$0.00027020.0033390.06126226,442.43
0x321...a48f
0x7a...77a3
11/09/20264:46:11 AMbuy$0.7883$0.00026430.00036840.0612352,982.15
0x417...a620
0x39...6ed2
11/09/202612:19:23 AMsell$7.28$0.00028650.0034160.06134425,413.44
0xf35...174B
0xfc...5202
11/09/202612:19:11 AMsell$4.56$0.00027820.0023230.06130716,414.9
0x845...BF18
0xad...d2b5
11/09/202612:18:59 AMbuy$49.95$0.00029640.020160.06139168,528.71
0x754...C024
0x1f...c5f3
11/08/20267:01:35 AMsell$0.185$0.00021880.00008290.079807845.34
0xe04...7e53
0x30...9b5e