WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0004124
Price
0.062009 WETH
TVL
$5,200.07
MKT CAP
$412.4K
5m
0%
1h
0%
4h
-3.98%
24h
13.57%
Share
TXNS
12
Buys
6
Sells
6
Volume
508
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
6.53M
Pooled WETH:
$1.26

AIT/WETH price stats on Ethereum

As of April 4, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0004124. AIT price is up 13.57% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $507.83. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $412,445.00. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $5,200.08. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $5,200.08.

The total transactions of AIT/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

AIT/WETH pool has a trading volume of $507.83 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.0000002009, captured at 6:35 AM UTC.

The price of converting 1 AIT to USD is $0.0004124 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20265:39:23 AMsell$98.98$0.00041240.048220.062009240,000
0x222...ebB5
0x03...e861
04/04/20264:26:11 AMsell$11.9$0.00042950.0058070.06209527,721.22
0x77b...B808
0x75...d685
04/04/202612:12:23 AMbuy$8.77$0.0004330.0042760.0621120,266.78
0xE25...869F
0x5c...a5c0
04/03/20268:37:47 PMsell$2.42$0.00042950.0011820.0620925,648.52
0x856...5D9E
0xa4...b927
04/03/20265:28:23 PMbuy$24.02$0.00042760.011730.06208856,182.33
0x762...ba50
0x2f...16e9
04/03/20264:40:35 PMbuy$113.92$0.00040680.055490.061981280,031.23
0x2aC...8DEb
0xc9...05dc
04/03/20262:03:35 PMsell$51.06$0.0003940.024930.061924129,600
0x222...ebB5
0xd0...eda9
04/03/20261:52:11 PMsell$0.4816$0.00040140.00023550.0619631,200
0x8bA...45c6
0xea...948e
04/03/202612:17:59 PMsell$18.66$0.00040720.0090640.06197745,839.89
0x837...C935
0x37...a9e6
04/03/20267:34:35 AMbuy$54.79$0.00040580.026490.061962135,021.12
0x8E0...40b2
0x33...a8fb
04/03/20267:28:23 AMbuy$102.32$0.00038110.049560.061846268,477.17
0x0C6...33ED
0x68...811e
04/03/20267:24:11 AMbuy$20.46$0.00036310.0099120.06175956,352.99
0x0C6...33ED
0xc6...4ffa
04/03/202612:50:23 AMbuy$0.02052$0.00035810.000010.06174457.31
0x897...27e6
0x91...3ed7
04/03/202612:23:23 AMsell$2.77$0.00035730.0013460.0617367,755.73
0x762...ba50
0xb7...d5fc
04/03/202612:22:11 AMsell$88.33$0.00037020.042950.0618238,578.45
0x762...ba50
0x0f...f6f9
04/02/202611:08:23 AMbuy$8.92$0.00038070.0043810.06186923,436.81
0x39b...2792
0x72...9c64
04/02/20268:23:23 AMbuy$10.24$0.000380.0050.06185526,948.01
0x46C...589b
0x98...0781
04/02/20264:28:47 AMsell$92.13$0.00039010.044960.061904236,156.46
0xa07...03AB
0x7f...ea57
04/01/20263:57:35 PMsell$8.78$0.00042280.0041150.06197920,787.64
0x717...a12e
0x98...5cdb
04/01/202610:20:23 AMbuy$4.92$0.00042420.0023150.06199411,607.4
0xbF9...962d
0x04...a2ce