WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0003757
Price
0.061904 WETH
TVL
$5,069.6
MKT CAP
$375.7K
5m
0%
1h
0%
4h
0%
24h
-7.35%
Share
TXNS
8
Buys
4
Sells
4
Volume
306
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
6.7M
Pooled WETH:
$1.28

AIT/WETH price stats on Ethereum

As of June 1, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0003757. AIT price is down -7.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $305.63. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $375,700.79. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $5,069.61. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $5,069.61.

The total transactions of AIT/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

AIT/WETH pool has a trading volume of $305.63 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.0000001904, captured at 6:30 PM UTC.

The price of converting 1 AIT to USD is $0.0003757 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20262:05:47 PMbuy$24.98$0.00037570.012660.06190466,498.41
0xb00...0E88
0xfa...21be
06/01/20269:41:47 AMbuy$4.99$0.00037360.0025140.06188113,362.75
0x5Dd...21b3
0x21...ae76
06/01/20265:20:23 AMsell$71.76$0.00038330.035940.06192187,219.75
0xc98...6E7e
0x98...8f1d
06/01/20264:33:11 AMbuy$11.86$0.00039440.0059470.06197730,079.87
0xA2f...d659
0x28...7eb4
05/31/202610:07:47 PMsell$3.78$0.00039290.0018860.0619599,627.85
0x598...F442
0x7a...ca55
05/31/20265:24:35 PMsell$60.2$0.00040130.030110.062007150,000
0x222...ebB5
0xf7...9351
05/31/20264:57:11 PMsell$22.53$0.00041620.011210.06207154,148.8
0xc98...6E7e
0x8a...cb69
05/31/20263:07:11 PMbuy$105.5$0.00040550.052530.062019260,167.07
0xE68...4325
0x9c...5b3b
05/31/202611:11:59 AMbuy$20.02$0.0003890.0099120.06192551,476.11
0xE68...4325
0xb7...0d76
05/30/202610:36:11 PMbuy$2.63$0.00038590.0013030.0619086,825.89
0x44F...EABB
0x7d...dcd2
05/30/20266:19:23 PMsell$11.05$0.00038560.0054570.06190328,669.84
0xb5D...Ee05
0x78...efb9
05/30/20268:49:47 AMsell$4.47$0.00038540.0022230.06191511,607.88
0x871...B4cE
0x19...5844
05/30/20267:44:35 AMsell$3.56$0.00038650.001770.0619219,217.37
0x4Fe...564f
0x32...a410
05/30/202612:22:11 AMbuy$1$0.00038950.00050.0619342,584.51
0xC0E...bA01
0x25...403a
05/30/202612:07:23 AMsell$0.7033$0.00038680.00034950.0619221,818.02
0x115...a233
0xfe...43a1
05/29/202610:50:47 AMsell$56.89$0.0003950.02830.061965144,000
0x222...ebB5
0xc7...0f60
05/29/202610:44:59 AMbuy$5.97$0.00040510.0029730.06201614,747.7
0x570...c45B
0xf3...a52f
05/28/20269:51:47 PMbuy$47.5$0.00039890.023520.061975119,063.14
0x5cC...708d
0xd5...9b88
05/28/20269:29:59 PMsell$48.2$0.00039670.023870.061964121,522.7
0x5cC...708d
0x0a...ce05
05/28/20268:58:11 AMbuy$12.32$0.00039780.0062090.06200330,990.67
0xfd7...EC35
0x12...dca6