WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.000144
Price
0.077696 WETH
TVL
$279.73
MKT CAP
$144.1K
5m
0%
1h
0%
4h
0%
24h
-5.17%
Share
TXNS
14
Buys
8
Sells
6
Volume
298
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
1.02M
Pooled WETH:
$0.07472

AIT/WETH price stats on Ethereum

As of August 1, 2026, the current price of AIT token on DEX Uniswap V2 is $0.000144. AIT price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $298.32. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $144,050.17. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $279.73. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $279.73.

The total transactions of AIT/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

AIT/WETH pool has a trading volume of $298.32 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.00000007696, captured at 3:49 PM UTC.

The price of converting 1 AIT to USD is $0.000144 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20262:30:23 PMsell$6.91$0.0001440.0036940.07769648,000
0x25A...5291
0x92...3c78
08/01/20262:26:47 AMbuy$10.7$0.00015120.0053550.07810170,740.9
0xECA...99CE
0x0a...fcce
08/01/20262:24:35 AMbuy$1.85$0.000130.00099120.07695914,243.45
0x19C...A1d6
0x7e...c766
07/31/20266:53:35 PMbuy$6.36$0.00012240.0033990.07654151,961.74
0x6e2...88cd
0x42...07db
07/31/20266:53:35 PMsell$35.01$0.0001280.02250.076844273,390.03
0x786...0307
0xc7...4faa
07/31/20266:25:59 PMbuy$19.76$0.0002050.00950.06109696,431.2
0x016...0d1A
0x4f...ba55
07/31/20265:09:23 PMbuy$6.45$0.00015750.0034640.07845440,984.99
0xEe6...BdEE
0xdd...a7f5
07/31/20265:07:23 PMsell$43.29$0.00015030.025610.078072288,000
0xe71...78a3
0xaa...58bc
07/31/20265:07:23 PMsell$25.44$0.00015030.050360.078072169,256.84
0x30A...519E
0xa8...39c9
07/31/20265:07:23 PMbuy$16.2$0.00015030.0078520.078072107,806.78
0xCb2...574C
0xf1...837c
07/31/20265:07:23 PMsell$14.43$0.00015030.01760.07807296,000
0x2a2...7f9f
0xa3...ceda
07/31/20265:07:23 PMsell$14.68$0.00015030.013520.07807297,654.71
0xEe6...BdEE
0x80...57d1
07/31/20265:07:11 PMbuy$80.57$0.00015030.099020.078072536,004.33
0xC90...FadF
0xa5...ba6c
07/31/20264:36:47 PMbuy$16.62$0.00015180.0080340.078155109,432.04
0xC90...FadF
0x29...1612
07/31/202612:43:35 PMbuy$5.42$0.00011850.0028920.07632145,759.86
0x786...0307
0x06...e77a
07/31/202611:59:47 AMsell$15.5$0.00011380.009350.076044136,244.23
0x8de...f190
0x96...91f4
07/31/20269:36:23 AMbuy$2.06$0.00014580.0010970.07774814,160.34
0x786...0307
0x4a...0660
07/31/20265:50:59 AMbuy$2.84$0.00014210.0014960.07748719,982.89
0x786...0307
0xce...1385
07/31/20264:50:35 AMsell$13.37$0.00013930.0077360.07731896,000
0xe71...78a3
0x55...2d88
07/31/20264:34:11 AMsell$6.33$0.00017630.0033250.07925935,910.38
0x3cc...48C3
0x17...c883