WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0001786
Price
0.077839 WETH
TVL
$382.93
MKT CAP
$178.7K
5m
0%
1h
0%
4h
0%
24h
-12.78%
Share
TXNS
6
Buys
3
Sells
3
Volume
35
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
1.07M
Pooled WETH:
$0.084

AIT/WETH price stats on Ethereum

As of November 4, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0001786. AIT price is down -12.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $34.83. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $178,687.38. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $382.94. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $382.94.

The total transactions of AIT/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

AIT/WETH pool has a trading volume of $34.83 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.00000007839, captured at 1:37 AM UTC.

The price of converting 1 AIT to USD is $0.0001786 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20261:17:11 PMbuy$1.38$0.00017860.00060920.0778397,771.63
0x000...002d
0x01...5646
11/03/20261:16:59 PMsell$17.22$0.00017940.0081550.07787396,000.02
0xe71...78a3
0x04...3772
11/03/20265:17:11 AMsell$0.9487$0.00021090.00042130.0793694,497.62
0x8bc...2f52
0xa4...e9ff
11/03/20265:16:59 AMbuy$7.21$0.00020480.0032170.07913735,213.93
0x15d...76f8
0xe6...a51e
11/03/20265:16:35 AMsell$0.9298$0.00019830.00041290.0788074,688.9
0x9f1...50BC
0x9d...5d55
11/03/20265:16:23 AMbuy$7.12$0.00019330.0031640.07858536,863.57
0x15d...76f8
0x9f...d250
11/02/202611:15:11 AMsell$0.9922$0.00018910.0004340.0782735,245.85
0x8bc...2f52
0x1a...9240
11/02/202611:14:23 AMbuy$6.87$0.00018460.0030070.07807437,248.1
0x15d...76f8
0x91...4bfa
11/02/202611:12:35 AMbuy$7$0.00017240.003050.07750940,623.78
0x15d...76f8
0x4f...796e
11/02/20262:57:23 AMbuy$1.06$0.00016480.00046310.0771936,438.63
0x004...Bf1c
0xde...cdf1
11/02/20262:57:11 AMsell$7.79$0.00016980.0034020.07741345,895.2
0x466...F772
0x7b...daa3
11/02/20262:41:35 AMbuy$1.48$0.00017650.00064820.0777148,402.26
0x0EF...468B
0x2a...1e00
11/02/20262:41:35 AMsell$17.02$0.00017730.0080150.07775296,000
0x25A...5291
0x38...92f7
11/02/20262:16:59 AMsell$2.94$0.00021310.0012830.07928813,817.65
0xfc9...e535
0x72...e0e9
11/02/20262:16:35 AMbuy$14.02$0.00021670.005750.07944864,720.29
0xb49...3782
0x2e...2c51
11/01/20263:56:35 PMsell$2.01$0.00018940.00088950.07836610,632.61
0x104...E875
0x81...3dfd
11/01/202610:45:11 AMbuy$3.73$0.00018920.0016460.07834219,733.38
0x720...7db9
0xe3...fc81
11/01/20263:56:11 AMbuy$6.8$0.0001790.0030.07789837,983.05
0x8F4...FcCe
0xc9...62a2
10/31/20261:15:59 PMsell$9.67$0.0001790.0043080.07797354,032.96
0xe46...e32e
0x06...97ce
10/31/20266:00:11 AMsell$0.3868$0.00018770.00017320.0784062,061
0x004...Bf1c
0xdf...810f