WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0002327
Price
0.079714 WETH
TVL
$441.85
MKT CAP
$232.8K
5m
0%
1h
0%
4h
0%
24h
-1.90%
Share
TXNS
3
Buys
1
Sells
2
Volume
15
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
960,071.81
Pooled WETH:
$0.0922

AIT/WETH price stats on Ethereum

As of October 23, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0002327. AIT price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.26. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $232,764.44. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $441.85. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $441.85.

The total transactions of AIT/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

AIT/WETH pool has a trading volume of $15.26 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.00000009714, captured at 2:36 AM UTC.

The price of converting 1 AIT to USD is $0.0002327 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20269:24:47 PMsell$3.2$0.00023270.0013380.07971413,781.11
0xfc9...e535
0x64...9e50
10/22/20265:17:59 PMsell$3.87$0.00023850.0016260.06100216,222.4
0xe75...6B0D
0x35...e1e0
10/22/20263:29:11 PMbuy$8.17$0.00023720.003410.07989534,465.72
0x27c...2bf2
0xf0...2bc4
10/21/20268:38:47 PMbuy$1.33$0.00023650.00053680.0794865,659.73
0x4f5...01a6
0x63...912c
10/21/20268:31:47 PMsell$1.23$0.00023480.00049470.0794255,249.43
0xf44...4cED
0x34...b7ea
10/21/202612:34:23 PMsell$5.59$0.00023940.002270.07971123,381.5
0xd43...C354
0x2f...0af3
10/20/20269:15:35 PMsell$2.93$0.00024710.0011980.06100711,888.25
0xF06...1520
0xfb...a508
10/20/20267:57:59 AMsell$22.34$0.00024430.01010.06102391,458.46
0x132...E672
0x99...c34b
10/20/20267:57:59 AMbuy$2.57$0.00024220.001080.06101510,640.61
0x548...A70b
0x55...519d
10/20/20263:56:23 AMbuy$24.77$0.00029590.009380.06122783,709.01
0x132...E672
0xd5...3bf3
10/19/20266:46:11 PMbuy$1.41$0.00024330.00058870.0610135,808.29
0xeDD...cE44
0x63...3494
10/19/20261:52:59 PMsell$1.29$0.00024190.00053790.0610075,341.19
0x39B...3dBD
0xe4...fb10
10/19/20261:52:11 PMbuy$7.75$0.00023660.0032240.07984232,764.5
0xb10...5ecb
0x3e...c82d
10/19/20261:52:11 PMsell$3.91$0.00024420.001540.06101516,023.59
0x39B...3dBD
0x09...5514
10/19/20261:51:23 PMsell$5.13$0.00024030.0021360.07999721,364.78
0x39B...3dBD
0xcb...0712
10/19/20261:50:35 PMbuy$7.04$0.00024030.0029220.07997329,308.06
0xC86...55A6
0x6b...e2ca
10/19/20261:50:35 PMsell$10.35$0.00024230.0042980.06100542,729.57
0x39B...3dBD
0xcc...1aa2
10/19/20261:50:11 PMsell$20.89$0.00024440.0086760.06101585,459.15
0x39B...3dBD
0xe4...460f
10/19/20261:50:11 PMbuy$15.33$0.00025420.0059910.06105560,313.55
0xCcf...b22e
0x81...104e
10/19/20261:49:11 PMbuy$12.04$0.00025630.0049950.06106246,991.84
0x7D4...5913
0xb1...1f4a