WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0002371
Price
0.079013 WETH
TVL
$461.32
MKT CAP
$237.1K
5m
0%
1h
0%
4h
0%
24h
4.83%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
970,925.32
Pooled WETH:
$0.08767

AIT/WETH price stats on Ethereum

As of September 19, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0002371. AIT price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.54. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $237,140.93. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $461.33. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $461.33.

The total transactions of AIT/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

AIT/WETH pool has a trading volume of $0.54 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.00000009013, captured at 9:38 AM UTC.

The price of converting 1 AIT to USD is $0.0002371 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20265:34:59 AMsell$0.2748$0.00023710.00010440.0790131,159
0x0BB...4d90
0x12...2fc4
09/18/20268:51:47 PMsell$0.2327$0.0002380.000088320.079033977.74
0xd7C...2D06
0xf1...cad6
09/18/20269:41:35 AMsell$0.03378$0.00022620.00001350.079044149.32
0xB58...135B
0x66...7fd4
09/18/20263:42:47 AMsell$9.05$0.00023050.0036640.07933539,257.13
0x3e9...8737
0x89...33c8
09/18/20263:42:47 AMbuy$1.04$0.00022360.00042360.0790564,678.07
0xE66...6Aa7
0x82...b9ef
09/18/20262:58:11 AMsell$0.02553$0.00023950.000010360.079727106.57
0xa47...d733
0x1b...d916
09/17/20267:33:23 PMsell$3.23$0.00024180.0013210.0798713,393.17
0xfc9...e535
0x0d...fc68
09/17/20267:32:59 PMbuy$18.5$0.00024610.0070.06100475,179.53
0xaBf...BF6b
0x87...2135
09/17/202612:58:23 PMsell$4.03$0.00021470.0016370.0787218,777.6
0x790...a888
0x07...aab7
09/17/20269:09:23 AMbuy$5.23$0.00021310.0021410.07872124,550.76
0xc14...3e7B
0xa3...0a45
09/17/20268:25:59 AMbuy$9.48$0.0001980.003890.07811847,915.81
0x790...a888
0x01...71d0
09/16/202610:54:59 AMsell$2.2$0.00018710.00091590.07778811,760
0xe46...1116
0xcf...415a
09/16/20265:07:11 AMbuy$3.03$0.00018680.0012670.07780116,244.18
0x0Bd...f786
0xb4...e003
09/16/20263:24:11 AMbuy$3.07$0.00018210.0012740.07755916,863.48
0x678...1E20
0x75...3c5c
09/16/20263:23:47 AMbuy$6.34$0.00017330.0026310.07719436,576.5
0x932...217F
0x74...e730
09/16/20263:23:47 AMsell$27.43$0.00017870.012320.077418153,487.83
0x2d3...6578
0x49...b914
09/15/202610:08:47 AMsell$1.9$0.00023270.00076840.0793968,178.44
0x9BF...39E6
0x25...2685
09/14/20264:38:11 PMbuy$0.9987$0.00023920.00039620.0794924,173.9
0x319...7D1E
0xc6...dbf4
09/14/20261:41:35 PMsell$14.67$0.00023570.0062550.07942262,228.5
0x204...FF65
0xc0...1dd1
09/14/20261:40:47 PMbuy$10.86$0.00025890.0043350.06103341,964.37
0x537...0f98
0xe1...859c