WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.001014
Price
0.063155 WETH
TVL
$10,129.65
MKT CAP
$1M
5m
0%
1h
0%
4h
0.86%
24h
-9.25%
Share
TXNS
15
Buys
5
Sells
10
Volume
729
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
5.03M
Pooled WETH:
$1.57

AIT/WETH price stats on Ethereum

As of January 5, 2026, the current price of AIT token on DEX Uniswap V2 is $0.001014. AIT price is down -9.25% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $729.22. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $1,014,089.41. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $10,129.66. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $10,129.66.

The total transactions of AIT/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

AIT/WETH pool has a trading volume of $729.22 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.0000003155, captured at 2:39 AM UTC.

The price of converting 1 AIT to USD is $0.001014 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/20261:46:47 AMsell$48.67$0.0010140.015140.06315548,000.09
0x97E...B9c4
0x6c...d402
01/04/202611:47:35 PMsell$5.06$0.0010050.0016060.0631895,037.58
0xDEe...060d
0x7f...d034
01/04/20268:50:59 PMsell$1.64$0.00099730.00052540.0631931,645.58
0x36D...CF9B
0xd6...23f2
01/04/20264:47:11 PMsell$62.37$0.0010150.019860.06323461,417.63
0x423...3C7f
0x06...7060
01/04/20263:40:35 PMsell$0.4872$0.0010240.00015570.063275475.47
0x0a1...7194
0x79...906e
01/04/20263:30:11 PMbuy$10.3$0.0010360.0032720.0632889,950.89
0x77e...0682
0x88...25d1
01/04/20262:21:11 PMbuy$9.39$0.0010250.0030.0632759,158.53
0xD81...bF94
0x72...ec58
01/04/20262:16:35 PMsell$1.17$0.0010180.00037440.063251,152
0x427...4D7c
0x80...0da6
01/04/202612:51:23 PMbuy$40.57$0.0010160.012950.06324439,916.07
0x14C...01dc
0xf6...504f
01/04/202610:36:59 AMbuy$83.27$0.00099120.026590.06316484,017.44
0xf4b...36f2
0xea...2c1e
01/04/202610:36:23 AMsell$293.58$0.0010180.093740.063252288,238.58
0xfA0...bF51
0x7e...b0c5
01/04/202610:36:23 AMbuy$20.86$0.00097050.0066610.06309921,494.9
0x0Bd...f786
0x54...475f
01/04/20269:58:59 AMsell$10.5$0.0010880.0033350.0634549,654.27
0x1Ce...37CC
0x58...983f
01/04/20268:32:23 AMsell$3.99$0.0010830.0012770.0634643,686.4
0xBD5...4CA8
0x41...07ca
01/04/20267:05:59 AMsell$137.3$0.0011170.043720.063558122,880
0x222...ebB5
0x14...532e
01/04/202612:35:11 AMsell$78.98$0.0011680.025040.06370667,572.66
0x200...da4A
0x11...ffbe
01/03/20269:22:23 PMbuy$149.84$0.0011470.048020.063678130,561.68
0x83B...922D
0xd4...3fe7
01/03/20262:48:59 PMbuy$49.63$0.0011020.015940.06354245,024.2
0x936...2fc1
0x32...a118
01/03/20262:43:59 PMsell$34.8$0.0010860.011240.06351132,034.24
0xa46...40B2
0x7c...5a76
01/03/20265:18:23 AMsell$0.8916$0.00110.00028630.063535810.01
0x4AC...bFD7
0x08...0176