WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0001555
Price
0.076333 WETH
TVL
$347.57
MKT CAP
$155.6K
5m
0%
1h
0%
4h
0%
24h
-63.50%
Share
TXNS
22
Buys
13
Sells
9
Volume
502
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
1.11M
Pooled WETH:
$0.07074

AIT/WETH price stats on Ethereum

As of August 26, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0001555. AIT price is down -63.50% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $501.82. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $155,579.76. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $347.57. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $347.57.

The total transactions of AIT/WETH is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

AIT/WETH pool has a trading volume of $501.82 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.00000006333, captured at 2:22 AM UTC.

The price of converting 1 AIT to USD is $0.0001555 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20267:42:59 PMbuy$1.01$0.00015550.00041230.0763336,510.84
0x196...eE77
0xa7...1795
08/25/20263:59:47 PMbuy$3.14$0.00015350.0012670.07618220,496.7
0x0Bd...f786
0x09...79f3
08/25/20263:47:35 PMsell$10.2$0.00014990.0043660.07605368,033.26
0x044...B8bC
0x9d...7cc3
08/25/20262:41:11 AMbuy$1.21$0.00017180.00048140.076827,059.69
0x196...eE77
0xe7...710b
08/25/20262:32:23 AMbuy$1.51$0.00016950.00060.0767198,929.7
0x196...eE77
0xaa...23f6
08/25/20262:28:11 AMbuy$6.04$0.00016220.0023990.07644337,239.83
0xfc9...e535
0x11...1dc4
08/25/20262:28:11 AMsell$20.99$0.00017450.008340.076933120,279.82
0x4Ae...6Bb2
0xb9...8136
08/25/202612:44:47 AMbuy$2.17$0.00019230.00087210.0777211,296.06
0x588...7D47
0xeb...7ef0
08/25/202612:44:47 AMbuy$3.56$0.00018660.0014320.07749319,116.87
0x0Bd...f786
0x54...a60d
08/25/202612:44:23 AMsell$35.07$0.00018260.01480.077333192,000
0x25A...5291
0x0c...a280
08/25/202612:44:23 AMbuy$13.36$0.00018260.0050260.07733373,185.3
0x7D4...5913
0xb2...963e
08/24/202611:41:11 PMsell$2$0.00023390.00080830.0794088,591.61
0x03B...0d80
0x70...999b
08/24/202610:21:35 PMbuy$2.53$0.00023410.0010210.07944210,821.2
0xb19...49a9
0x8a...eba0
08/24/202610:21:35 PMsell$14.13$0.00024530.0056990.07989457,600
0xe71...78a3
0xe2...5e82
08/24/202610:20:35 PMsell$16.11$0.00026230.0069820.06105861,440
0xe71...78a3
0x7e...1ae1
08/24/202610:19:59 PMbuy$3.14$0.00030110.0012670.06121410,431.69
0xfc9...e535
0x7b...aa0f
08/24/202610:19:47 PMsell$17.99$0.00031770.0072580.06128156,640
0xe71...78a3
0x23...6fe2
08/24/202610:18:59 PMbuy$2.73$0.00033990.0011020.0613718,041.16
0x196...eE77
0xac...194e
08/24/202610:18:47 PMsell$32.89$0.00034260.01440.06138196,000
0xe71...78a3
0xb3...10b8
08/24/202610:18:47 PMbuy$3.28$0.0003320.0013260.0613399,906.23
0x4d1...Be30
0xb7...a4b7