WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.002027
Price
0.0667 WETH
TVL
$211,384.64
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-2.81%
Share
TXNS
8
Buys
2
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
52.07M
Pooled WETH:
$34.92

AIT/WETH price stats on Ethereum

As of November 28, 2025, the current price of AIT token on DEX Uniswap V2 is $0.002027. AIT price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,080.39. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $2,027,629.60. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $211,384.65. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $211,384.65.

The total transactions of AIT/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

AIT/WETH pool has a trading volume of $2,080.39 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.00000067, captured at 5:42 AM UTC.

The price of converting 1 AIT to USD is $0.002027 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20257:56:47 PMsell$205.68$0.0020270.067970.0667101,440.94
0x1B4...fDc4
0x56...604d
11/27/20257:33:23 PMsell$1,637.03$0.0020760.53730.066817788,266.62
0xCEc...E05C
0xb0...8f71
11/27/20256:21:23 PMsell$8.86$0.0020960.0029270.0669224,228.38
0xBCF...2719
0xb5...5284
11/27/20255:00:47 PMsell$67.44$0.0020960.022280.06692732,164.32
0xd40...1c73
0x63...d7d2
11/27/20258:26:11 AMsell$0.1753$0.0021060.00005770.06693183.24
0x53a...06df
0x0c...403b
11/26/202511:52:59 PMbuy$49.25$0.0021020.016320.0669723,419.56
0x555...C35b
0x43...a116
11/26/202511:51:47 PMbuy$11.78$0.0021140.0038830.0669665,574.74
0x555...C35b
0x9d...b855
11/26/20258:23:11 PMsell$100.14$0.0020860.033260.0669348,000
0xC59...989b
0xf1...c234
11/26/20254:31:35 PMsell$15.15$0.0020390.0051560.0669377,431.78
0x994...8C69
0x4e...3922
11/26/20252:28:35 PMbuy$12.49$0.0020510.0042530.0669796,094.05
0x369...A6D0
0x67...ad59
11/26/202510:29:11 AMsell$347.46$0.0020180.11970.06696172,098.74
0x200...da4A
0x1d...5b8c
11/26/20259:50:35 AMbuy$10.67$0.0020480.0036620.0670255,213
0x761...cC63
0x20...63e0
11/26/20257:06:23 AMbuy$43.38$0.002060.014780.06702121,052.5
0x15d...76f8
0x13...72b9
11/26/20256:12:11 AMsell$199.3$0.0020640.067470.0669996,529.23
0x200...da4A
0x6d...0469
11/26/20255:45:23 AMbuy$67.48$0.0020780.022860.0670432,472.86
0x3AD...Bf78
0x68...d901
11/26/20252:46:35 AMbuy$9.61$0.0020940.003230.0670354,591.74
0x748...f9f5
0xcf...0cb5
11/25/202511:39:47 PMbuy$17.86$0.0020940.0060.0670348,529.93
0x326...E994
0xe6...949b
11/25/202511:34:47 PMbuy$123.75$0.0020910.041550.06702459,160.19
0x326...E994
0x50...5e4a
11/25/20259:56:59 PMbuy$93.04$0.0020640.03160.0670145,076.41
0x15d...76f8
0xa5...a9ec
11/25/20259:30:59 PMbuy$100.09$0.0020570.034030.06699748,637.74
0x315...9EbA
0x6b...bf2a