WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0002082
Price
0.0613 WETH
TVL
$3,380.83
MKT CAP
$208.3K
5m
0%
1h
0%
4h
-4.86%
24h
0.45%
Share
TXNS
7
Buys
4
Sells
3
Volume
334
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
8.34M
Pooled WETH:
$1.05

AIT/WETH price stats on Ethereum

As of July 2, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0002082. AIT price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $333.85. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $208,295.98. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $3,380.83. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $3,380.83.

The total transactions of AIT/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

AIT/WETH pool has a trading volume of $333.85 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.00000013, captured at 2:11 AM UTC.

The price of converting 1 AIT to USD is $0.0002082 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202612:56:35 AMsell$50.99$0.00020820.031840.0613244,799.99
0x598...304F
0xab...ae9c
07/01/20269:00:47 PMsell$17.55$0.00021890.010850.06135380,175.94
0x4Ae...6Bb2
0x97...27a2
07/01/20268:25:11 PMsell$31.5$0.00022450.019520.061391140,309.99
0xbAC...d6EA
0x0e...766f
07/01/20266:47:23 PMbuy$32.43$0.0002260.020070.061398143,493.03
0x4a3...B6C6
0x72...3568
07/01/20262:54:23 PMbuy$12.56$0.00021820.0078560.06136457,599.08
0xF58...88e1
0x58...a376
07/01/20261:40:47 PMbuy$23.69$0.00021090.0150.061335112,303.88
0xb13...2A5E
0x63...27c1
07/01/20269:20:23 AMbuy$165.09$0.00020730.095550.061313796,173.57
0x802...6C51
0xe0...f6b7
06/30/20268:49:23 PMbuy$24.98$0.00016950.015850.061076147,313.49
0xC7D...109B
0x6b...a877
06/30/20265:30:47 PMbuy$12.94$0.00016470.0082510.06104978,606.24
0xEFa...4094
0x6e...3835
06/30/20264:09:59 PMsell$9.44$0.00016320.0060240.06104157,869.4
0x2aA...95dA
0x4a...ddc6
06/30/20262:48:23 PMsell$100.23$0.00016440.068380.06105609,342.35
0x005...a1Ac
0x75...3de4
06/30/20262:05:35 PMsell$25.09$0.00019160.015980.06122130,908.17
0xB5d...Ae5A
0xd4...f6d7
06/30/202612:44:35 PMbuy$0.976$0.00019470.00062480.0612465,012.11
0xF06...1520
0x23...2a59
06/30/202612:42:35 PMbuy$24.87$0.00019160.015920.061226129,793.88
0xECA...99CE
0x0c...5e87
06/30/202611:24:47 AMbuy$1.9$0.00019040.0012060.06120610,000.76
0x22A...a38A
0x22...1a45
06/30/20265:47:35 AMbuy$30.34$0.00018780.01910.061182161,529.62
0xECA...99CE
0xe7...2648
06/30/20263:30:47 AMbuy$9.84$0.00018340.0061930.06115353,674.86
0xDa2...077F
0x93...78f5
06/30/20262:35:59 AMbuy$25.3$0.00017930.015920.061128141,088.49
0xECA...99CE
0xc3...0b7d
06/30/20262:21:23 AMbuy$28.31$0.00017310.017830.06109163,516.61
0x139...1664
0x26...5fd1
06/30/20262:05:47 AMbuy$287.82$0.00016970.15290.0610671.7M
0xf8c...740F
0xa6...c336