WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.00002505
Price
0.071334 WETH
TVL
$117.88
MKT CAP
$25.1K
5m
0%
1h
0%
4h
0%
24h
-10.19%
Share
TXNS
6
Buys
4
Sells
2
Volume
9
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
2.36M
Pooled WETH:
$0.03139

AIT/WETH price stats on Ethereum

As of July 26, 2026, the current price of AIT token on DEX Uniswap V2 is $0.00002505. AIT price is down -10.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.43. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $25,051.61. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $117.89. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $117.89.

The total transactions of AIT/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

AIT/WETH pool has a trading volume of $9.43 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.00000001334, captured at 1:15 PM UTC.

The price of converting 1 AIT to USD is $0.00002505 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20261:38:59 AMbuy$0.09162$0.000025050.00004880.0713343,657.61
0x194...aF6C
0x72...15e6
07/26/20261:37:11 AMbuy$0.1726$0.000024950.000091910.0713286,919.51
0x194...aF6C
0x34...587f
07/25/20262:10:11 PMsell$2.69$0.00002570.0014450.071377104,940.38
0xA0A...d13b
0x1f...960e
07/25/20261:43:35 PMsell$3.35$0.000026960.00190.071445124,602.13
0xECA...99CE
0xae...0bb1
07/25/20269:09:11 AMbuy$1.89$0.000029160.0010240.07157565,026.98
0xF35...c7BC
0xa3...ac26
07/25/20265:02:47 AMbuy$1.21$0.000027890.00065390.07149943,617.4
0x90E...E6d6
0x13...610e
07/24/20263:39:35 PMbuy$4.24$0.000027340.0021320.071465155,075.51
0xfc9...e535
0xbc...0178
07/24/20263:39:23 PMsell$10.21$0.000028130.005470.071506363,189.32
0x681...A42F
0x1c...25c4
07/24/20263:37:59 PMsell$0.01961$0.000033070.000010520.071774592.84
0xFd9...3E96
0xd3...1cfb
07/24/20263:00:47 PMsell$4.34$0.000032930.0025050.07178132,000.47
0xA0A...d13b
0xf1...b55b
07/24/20262:48:59 PMsell$6.61$0.00003760.0039340.072035176,000.63
0xA0A...d13b
0x7a...0090
07/24/20262:45:47 PMbuy$25.56$0.000045690.011980.072469559,424.19
0x25A...5291
0xfa...c7ff
07/24/20262:45:47 PMsell$5.91$0.000045690.0034430.072469129,390.79
0x801...CDAe
0x93...fa92
07/24/20262:20:23 PMbuy$9.83$0.000029280.0049910.071582336,000.44
0xA0A...d13b
0x12...237d
07/24/20262:20:23 PMsell$2.73$0.000030460.0014750.07164689,656.6
0xfc9...e535
0xf0...21ad
07/24/20262:19:35 PMsell$1.99$0.000024330.0010760.07131581,884.48
0xe75...6B0D
0x17...5bb4
07/24/20262:19:23 PMbuy$4.96$0.000023180.0026860.071253214,272.7
0xe71...78a3
0x7b...34d3
07/24/20262:17:59 PMbuy$12.16$0.00002120.0053680.071144573,705.62
0x2a2...7f9f
0xee...41ee
07/24/20262:17:47 PMsell$51.81$0.000021580.027970.0711652.4M
0x649...3684
0xd9...a437
07/24/20262:17:47 PMbuy$18.44$0.000021190.0051850.071144869,990.07
0x7bD...8730
0xd2...1f7f