WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0002929
Price
0.061198 WETH
TVL
$474.57
MKT CAP
$292.9K
5m
1.51%
1h
1.51%
4h
64.17%
24h
31.90%
Share
TXNS
40
Buys
17
Sells
23
Volume
284
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
824,281.27
Pooled WETH:
$0.09709

AIT/WETH price stats on Ethereum

As of August 29, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0002929. AIT price is up 31.90% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $283.61. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $292,915.01. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $474.58. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $474.58.

The total transactions of AIT/WETH is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.

AIT/WETH pool has a trading volume of $283.61 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.0000001198, captured at 1:43 AM UTC.

The price of converting 1 AIT to USD is $0.0002929 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20261:42:59 AMbuy$9.8$0.00028850.004010.0611833,972.05
0xECA...99CE
0x6a...0db4
08/29/20261:42:59 AMsell$4.86$0.00029290.0019910.06119816,616.47
0xBE3...cbB2
0x6f...34c0
08/29/20261:42:23 AMsell$4.9$0.0002810.0020060.0611517,444.29
0xBE3...cbB2
0x1c...4840
08/29/20261:42:23 AMbuy$9.8$0.00027670.004010.06113235,414.01
0xECA...99CE
0x73...69ba
08/29/202612:40:23 AMsell$1.18$0.00026510.00048540.0610854,473.8
0x004...Bf1c
0x29...38f4
08/28/202611:03:59 PMbuy$9.53$0.00027930.0039070.06114534,124.83
0x7B1...e868
0x01...25ee
08/28/202611:03:59 PMsell$1.42$0.00026770.00058220.0610975,304.66
0x484...6faB
0xef...e233
08/28/202611:03:59 PMsell$2.18$0.00027190.00089360.0611148,015.63
0xE83...2219
0x0c...4476
08/28/202611:03:59 PMsell$5.78$0.00026680.0025060.06109421,692.76
0xae2...aE13
0x02...841f
08/28/202611:03:59 PMbuy$5.9$0.00026120.0024190.0610722,596.63
0xae2...aE13
0x89...3959
08/28/202610:48:11 PMbuy$9.79$0.00025460.004010.06104338,454.59
0xECA...99CE
0x31...4128
08/28/202610:48:11 PMsell$4.91$0.00025880.0020120.0610618,987.53
0xBE3...cbB2
0x74...15b8
08/28/202610:47:23 PMsell$3.89$0.00024660.0015930.0610115,774.24
0xBE3...cbB2
0xb0...899f
08/28/202610:47:23 PMsell$2.04$0.00025330.00083880.0610378,083.74
0xDf8...b40C
0x5b...3997
08/28/202610:47:23 PMbuy$9.79$0.00024590.004010.06100739,813.52
0xECA...99CE
0x9c...1833
08/28/202610:46:47 PMsell$4.13$0.00023830.0016930.07976217,347.21
0xBE3...cbB2
0x9c...e1d6
08/28/202610:46:47 PMbuy$9.79$0.00023340.004010.07956141,948.09
0xECA...99CE
0x18...076c
08/28/202610:45:23 PMbuy$9.78$0.00021590.004010.0788545,318.47
0xECA...99CE
0x01...63e2
08/28/202610:45:23 PMsell$1.69$0.00022330.00069630.0791537,607.87
0x000...089B
0x2c...c0f1
08/28/202610:44:47 PMbuy$9.78$0.00019580.004010.07802649,973.03
0xECA...99CE
0xc3...5815