WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0002311
Price
0.061038 WETH
TVL
$438.85
MKT CAP
$231.1K
5m
0%
1h
0%
4h
0%
24h
21.60%
Share
TXNS
8
Buys
5
Sells
3
Volume
67
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
910,542.85
Pooled WETH:
$0.09855

AIT/WETH price stats on Ethereum

As of November 7, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0002311. AIT price is up 21.60% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $66.93. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $231,130.86. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $438.86. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $438.86.

The total transactions of AIT/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

AIT/WETH pool has a trading volume of $66.93 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.0000001038, captured at 1:37 AM UTC.

The price of converting 1 AIT to USD is $0.0002311 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20269:05:59 PMbuy$9.6$0.00023110.0043130.06103841,555.63
0x331...2466
0x1d...202b
11/06/20267:00:11 PMbuy$1.34$0.00021980.00060470.0798646,130.86
0x27c...2bf2
0x0f...6602
11/06/20266:28:35 PMsell$13.97$0.00021720.0067170.07977164,320
0x45D...8012
0x68...76de
11/06/202611:16:23 AMbuy$16.45$0.00024150.0073630.06108168,102.83
0x21C...0994
0x23...f474
11/06/202611:16:23 AMsell$3.87$0.00025440.0017350.06113815,239.97
0x3D3...f686
0x23...f0fc
11/06/202610:38:35 AMbuy$8.98$0.0002150.0040160.07960941,796.26
0x21C...0994
0x57...3646
11/06/202610:36:23 AMbuy$8.99$0.00019680.0040170.07879545,676.76
0x21C...0994
0x8d...ebec
11/06/20267:46:11 AMsell$3.69$0.000190.0016540.07851619,431.25
0x111...48D5
0x4d...b978
11/05/20267:16:59 AMbuy$6.77$0.0002050.0027930.07845533,032.14
0x5D6...0000
0x3e...dbae
11/05/20267:15:47 AMbuy$4.21$0.00019460.0017350.07802221,632.67
0x4d1...Be30
0x01...a67a
11/04/20268:39:23 PMbuy$3.15$0.00018690.0013070.07773716,897.7
0xCBF...2831
0x61...d99d
11/04/20264:24:59 AMsell$3.37$0.00017390.0014970.07770919,423.64
0xfAa...4e42
0xa0...64bd
11/03/20261:17:11 PMbuy$1.38$0.00017860.00060920.0778397,771.63
0x000...002d
0x01...5646
11/03/20261:16:59 PMsell$17.22$0.00017940.0081550.07787396,000.02
0xe71...78a3
0x04...3772
11/03/20265:17:11 AMsell$0.9487$0.00021090.00042130.0793694,497.62
0x8bc...2f52
0xa4...e9ff
11/03/20265:16:59 AMbuy$7.21$0.00020480.0032170.07913735,213.93
0x15d...76f8
0xe6...a51e
11/03/20265:16:35 AMsell$0.9298$0.00019830.00041290.0788074,688.9
0x9f1...50BC
0x9d...5d55
11/03/20265:16:23 AMbuy$7.12$0.00019330.0031640.07858536,863.57
0x15d...76f8
0x9f...d250
11/02/202611:15:11 AMsell$0.9922$0.00018910.0004340.0782735,245.85
0x8bc...2f52
0x1a...9240
11/02/202611:14:23 AMbuy$6.87$0.00018460.0030070.07807437,248.1
0x15d...76f8
0x91...4bfa