WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0005294
Price
0.062414 WETH
TVL
$6,309.41
MKT CAP
$529.5K
5m
0%
1h
0%
4h
-9.03%
24h
-8.90%
Share
TXNS
13
Buys
5
Sells
8
Volume
629
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
5.95M
Pooled WETH:
$1.43

AIT/WETH price stats on Ethereum

As of May 16, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0005294. AIT price is down -8.90% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $628.55. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $529,494.35. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $6,309.42. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $6,309.42.

The total transactions of AIT/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

AIT/WETH pool has a trading volume of $628.55 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.0000002414, captured at 8:25 AM UTC.

The price of converting 1 AIT to USD is $0.0005294 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20268:21:59 AMsell$6.15$0.00052940.0028060.06241411,623.82
0x111...1111
0xd1...b5be
05/16/20267:11:11 AMsell$5.71$0.00053550.0025870.06242310,675.6
0xD7F...AeD4
0xef...f646
05/16/20265:59:35 AMsell$79.7$0.00055350.035830.062488144,000
0x222...ebB5
0xc1...224a
05/16/20265:48:23 AMsell$83.81$0.0005820.037650.062615144,000
0x222...ebB5
0x72...4b5c
05/16/202612:42:11 AMbuy$66.88$0.00058960.030.062644113,436.43
0x15d...76f8
0x1e...6f02
05/16/202612:40:59 AMbuy$55.74$0.00056830.0250.06254898,079.57
0x15d...76f8
0xaa...cdfd
05/16/202612:40:35 AMbuy$55.73$0.00054910.0250.062463101,485.96
0x15d...76f8
0xa1...bdb9
05/15/20262:57:11 PMbuy$24.98$0.00053170.011280.06240246,982.21
0xf0A...5B8d
0xa3...540e
05/15/20262:52:11 PMsell$77.18$0.00053590.034950.062427144,000
0x222...ebB5
0x4c...c43b
05/15/20261:51:11 PMsell$0.1723$0.00055370.000077420.062487311.3
0x924...a9ec
0x06...7f31
05/15/202612:12:11 PMsell$49.21$0.00056950.021810.06252486,400
0x222...ebB5
0x4c...3bd4
05/15/20269:55:35 AMbuy$36.05$0.00057450.0160.06254962,748.03
0x15d...76f8
0x05...c0e2
05/15/20268:22:47 AMsell$87.18$0.00058120.03860.062573150,000
0x222...ebB5
0x54...f9de
05/15/20264:43:47 AMbuy$18.26$0.00059960.0080490.06264230,457.31
0x207...7022
0x9c...2ec9
05/15/202612:26:47 AMbuy$28.88$0.00059750.01260.06260648,336.23
0x15d...76f8
0x91...326a
05/15/202612:20:23 AMbuy$82.52$0.00057820.0360.062522142,731.97
0x15d...76f8
0xad...0ac0
05/15/202612:19:35 AMsell$1.2$0.00056050.00052780.0624472,156.79
0xE9e...86f5
0x43...293d
05/14/202610:17:35 PMbuy$19.98$0.00056250.0086990.06244835,533.96
0xf0A...5B8d
0xd2...5aa9
05/14/20263:25:23 PMsell$109.83$0.0005720.047990.062499192,000
0x222...ebB5
0x90...e7eb
05/14/202612:15:59 PMbuy$81.03$0.00057080.0360.062535141,963.56
0x15d...76f8
0x52...6d2b