WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.001997
Price
0.066996 WETH
TVL
$203,506.78
MKT CAP
$2M
5m
0%
1h
0%
4h
0.91%
24h
-5.02%
Share
TXNS
19
Buys
10
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
51.01M
Pooled WETH:
$35.64

AIT/WETH price stats on Ethereum

As of November 21, 2025, the current price of AIT token on DEX Uniswap V2 is $0.001997. AIT price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,400.13. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $1,997,239.34. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $203,506.79. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $203,506.79.

The total transactions of AIT/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

AIT/WETH pool has a trading volume of $2,400.13 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.0000006996, captured at 3:36 AM UTC.

The price of converting 1 AIT to USD is $0.001997 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20252:00:59 AMbuy$174.64$0.0019970.061170.06699687,442.09
0x4e9...2e7f
0xd8...0b69
11/21/20251:58:11 AMbuy$92.29$0.0019920.032310.06697746,318.41
0xe94...09c4
0x70...c65f
11/21/20251:31:23 AMsell$227.25$0.001990.07930.066945114,182.4
0x816...B548
0x88...3a81
11/21/20251:01:59 AMbuy$194.07$0.0020030.067690.06698996,851.06
0xb7f...632e
0x9b...aeea
11/21/20251:01:23 AMbuy$113.75$0.0019970.039670.06696856,941.83
0xe94...09c4
0x48...e8d4
11/21/202512:36:11 AMbuy$2.53$0.0019790.00089210.066961,281.72
0x675...F64e
0x62...924d
11/20/20259:25:35 PMsell$368.11$0.0019880.12850.066943185,089.91
0x816...B548
0x43...01aa
11/20/20258:58:23 PMsell$19.77$0.0019840.0069450.066979,965.17
0x687...613a
0xe2...92c0
11/20/20257:53:23 PMsell$10.07$0.0019780.003550.0669725,093.08
0xd1F...2f1b
0x15...0a62
11/20/20256:17:11 PMsell$10.68$0.0019930.0037370.0669735,359.52
0x33E...2Ee9
0x87...6f26
11/20/20251:31:11 PMbuy$261.09$0.0021210.086130.066999123,055.52
0xA13...baA5
0xdb...c7a6
11/20/20251:30:35 PMbuy$0.2634$0.0021160.000086930.066982124.5
0xA13...baA5
0x45...0756
11/20/202512:24:23 PMsell$315.62$0.0021050.10430.066961149,921.28
0x816...B548
0x0c...c414
11/20/202511:59:35 AMbuy$75$0.0021220.02480.06701835,338.72
0x315...9EbA
0x4b...2665
11/20/202511:59:23 AMbuy$185.62$0.0021170.061380.06700187,668.42
0xAC4...1822
0x56...bf89
11/20/202511:59:23 AMbuy$334$0.0021070.11040.066968158,514.34
0xe94...09c4
0x52...db8f
11/20/202511:37:59 AMsell$6.12$0.0020830.002030.0669052,941.08
0x7bD...8730
0xf0...abba
11/20/202510:14:59 AMsell$3.8$0.0020670.0012720.0669051,843.2
0xB04...14bD
0x36...ae9d
11/20/20254:08:47 AMsell$5.36$0.0021020.0017610.0669062,551.1
0x8Db...24e7
0x01...151d
11/19/202511:14:23 PMsell$343.99$0.0020920.11390.066929164,410.56
0x816...B548
0x33...bda7