WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0002757
Price
0.06162 WETH
TVL
$4,037.51
MKT CAP
$275.7K
5m
0%
1h
0%
4h
0.78%
24h
10.69%
Share
TXNS
7
Buys
4
Sells
3
Volume
373
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
7.31M
Pooled WETH:
$1.18

AIT/WETH price stats on Ethereum

As of June 20, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0002757. AIT price is up 10.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $372.97. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $275,737.36. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $4,037.51. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $4,037.51.

The total transactions of AIT/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

AIT/WETH pool has a trading volume of $372.97 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.000000162, captured at 12:34 AM UTC.

The price of converting 1 AIT to USD is $0.0002757 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20268:36:47 PMsell$2.84$0.00027570.0016710.0616210,310.71
0x3a4...22D4
0xfa...723a
06/19/20265:49:23 PMbuy$14.5$0.00027660.00850.06162152,425.59
0xEd9...76C5
0x65...b424
06/19/20264:35:11 PMsell$105.06$0.00027360.064830.061604384,000
0x222...ebB5
0x7c...8745
06/19/20263:19:35 PMbuy$219.51$0.00030460.11690.061786720,486.9
0x598...304F
0x78...453d
06/19/20261:28:11 PMsell$4.13$0.00024770.0024480.06146516,708.52
0xf67...f3D7
0xda...87cb
06/19/20261:25:11 PMbuy$4.33$0.00024910.0025660.06147417,404.71
0xf67...f3D7
0xc9...0326
06/19/202612:55:47 AMbuy$22.56$0.00024910.013170.06145390,593.87
0x139...1664
0x79...609a
06/18/20265:48:47 PMsell$12.17$0.00024150.0072480.06143750,419.12
0xceC...02e1
0x26...251d
06/18/202611:27:59 AMsell$9.66$0.00025320.0055490.06145438,166.12
0xf9C...ad2f
0x4b...cc04
06/18/20264:37:59 AMsell$4.42$0.00025370.0025520.06146417,430.52
0xfFd...815c
0xa3...b6cb
06/17/20266:16:35 PMbuy$10.32$0.00025970.0058410.06146939,756.37
0xf9C...ad2f
0xc4...2620
06/17/202610:16:59 AMsell$3.72$0.0002580.00210.06145514,428.76
0xC77...3671
0x20...97b2
06/17/20266:34:59 AMsell$105.49$0.00027470.058930.061534384,000
0x222...ebB5
0xb0...1621
06/17/20261:29:11 AMsell$11.12$0.00028970.0062350.06162338,400
0x139...1664
0x45...1430
06/16/20269:22:23 PMsell$1.75$0.0002930.00097750.0616335,984.05
0x6FC...2cEE
0xff...6ec9
06/16/20268:30:11 PMbuy$224.05$0.00029330.11360.061639763,640.19
0xc78...7681
0x26...f79f
06/16/20265:22:35 PMsell$4.02$0.00023880.0022610.06134116,862.99
0x6c4...2c9D
0x72...0601
06/16/20261:43:23 AMbuy$24.97$0.00023950.013910.061334104,260.55
0xb00...0E88
0xbb...dbdc
06/16/20261:21:35 AMbuy$21.61$0.00023360.012050.06130292,519.91
0xD99...349e
0xca...8d0d
06/16/20261:19:11 AMbuy$8.03$0.00022960.0044860.06128234,981.49
0xf70...dbEF
0x3a...291f