WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0002693
Price
0.061686 WETH
TVL
$3,849.74
MKT CAP
$269.3K
5m
0%
1h
0%
4h
1.57%
24h
6.40%
Share
TXNS
4
Buys
4
Sells
0
Volume
47
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
7.16M
Pooled WETH:
$1.2

AIT/WETH price stats on Ethereum

As of June 7, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0002693. AIT price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $46.71. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $269,338.81. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $3,849.75. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $3,849.75.

The total transactions of AIT/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

AIT/WETH pool has a trading volume of $46.71 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.0000001686, captured at 6:41 AM UTC.

The price of converting 1 AIT to USD is $0.0002693 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20264:55:47 AMbuy$0.9937$0.00026930.00062220.0616863,689.47
0xb62...763D
0x21...5b52
06/07/20262:47:23 AMbuy$0.9729$0.00026750.00061250.0616843,635.84
0xd87...48F5
0xd3...f34e
06/07/20261:27:23 AMbuy$20$0.00026510.012570.06166675,441.32
0xbD6...Fa96
0xe6...177d
06/06/202612:28:23 PMbuy$24.73$0.00025310.015890.06162697,713.4
0x6D1...4370
0x56...fea8
06/06/20264:19:23 AMbuy$4.42$0.00024710.0028660.06160117,898.11
0xe27...FFE5
0x45...bc55
06/06/20261:53:11 AMsell$3.69$0.00025190.0023310.06159114,652.75
0x94c...da32
0x4d...51d0
06/05/20269:14:35 PMbuy$19.16$0.00025580.011890.06158774,921.82
0x7b7...F96F
0xdd...2950
06/05/20269:10:47 PMsell$1.42$0.00025180.00088490.0615635,660.42
0xE97...49ec
0xf0...b154
06/05/20269:05:47 PMbuy$4.86$0.00025330.0030150.06156919,204.89
0x5Dd...21b3
0xc5...006b
06/05/20266:00:35 PMsell$95.23$0.00026090.059740.061636365,007.95
0x648...7bf4
0xe9...0500
06/05/20265:57:23 PMbuy$99.46$0.00026150.062460.061642380,216.62
0x648...7bf4
0xfb...c950
06/05/20264:49:47 PMbuy$25.8$0.00024480.01620.061537105,421.05
0x25A...5291
0x69...4980
06/05/20263:43:23 PMbuy$24.8$0.0002370.015640.061495104,620.42
0x6D1...4370
0xa8...8c38
06/05/20262:44:23 PMsell$211.11$0.00023650.1480.06147892,415.91
0xC90...FadF
0x8d...4eac
06/05/20262:43:11 PMsell$271.39$0.00030410.19290.061882892,415.91
0xC90...FadF
0x93...b131
06/05/202611:00:47 AMbuy$103.08$0.00040220.061490.062399256,268.99
0x409...9cF1
0x35...ff55
06/05/202612:19:23 AMbuy$0.4804$0.00040470.00027290.0622981,187.16
0x731...4aB5
0xb9...9006
06/05/202612:16:47 AMbuy$2.32$0.00040460.0013210.0622965,755
0x731...4aB5
0x45...7519
06/04/202611:32:35 PMsell$10.82$0.00040380.0061360.0622926,795.63
0x77e...0682
0xde...a645
06/04/202611:27:11 PMbuy$81.81$0.00039360.046510.062237207,850.36
0x409...9cF1
0xe8...c8c5