WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0002677
Price
0.079799 WETH
TVL
$497.47
MKT CAP
$267.7K
5m
0%
1h
0%
4h
15.42%
24h
-14.65%
Share
TXNS
28
Buys
10
Sells
18
Volume
449
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
940,475.56
Pooled WETH:
$0.09105

AIT/WETH price stats on Ethereum

As of September 22, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0002677. AIT price is down -14.65% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $449.36. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $267,718.08. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $497.48. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $497.48.

The total transactions of AIT/WETH is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

AIT/WETH pool has a trading volume of $449.36 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.00000009799, captured at 9:51 AM UTC.

The price of converting 1 AIT to USD is $0.0002677 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20266:55:47 AMsell$3.78$0.00026770.0013860.07979914,153.28
0xA66...1CEe
0x99...3da4
09/22/20265:09:47 AMsell$3.62$0.00027540.0013270.06100913,157.45
0x755...2CfD
0x49...8336
09/22/20263:57:47 AMbuy$3.42$0.00027810.0012510.06101612,317.5
0xC0f...9671
0x15...996f
09/22/20263:57:35 AMsell$23.9$0.0002810.010810.06102685,051.37
0x30A...519E
0xf2...1377
09/22/20263:57:35 AMsell$21.08$0.00028930.0077020.06105772,871.04
0x4c5...f739
0xf8...ddbd
09/22/20263:57:35 AMbuy$2.8$0.00027130.0010240.07991510,329.11
0x003...3854
0xe4...e0a5
09/22/20263:57:23 AMbuy$72.33$0.00027340.030070.079996264,476.02
0xC8F...ac14
0xcc...d958
09/22/20263:57:23 AMsell$8.68$0.00027340.0046650.07999631,740.42
0xBE3...cbB2
0xec...77c1
09/22/20263:51:11 AMsell$1.52$0.00022960.00055920.07846,656.53
0x908...1496
0x6d...9b25
09/22/20263:06:59 AMsell$0.3664$0.00023190.00013380.0784691,579.75
0x07C...DDdD
0x8a...1a5b
09/22/20262:36:23 AMbuy$3.97$0.00023020.0014480.07838917,265.4
0xd7b...e6cB
0x5f...2088
09/21/202610:21:59 PMsell$6.12$0.00023380.0022050.07841426,208.83
0x790...a888
0x75...8203
09/21/20269:15:47 PMbuy$3.5$0.0002370.0012670.07855914,805.9
0xfc9...e535
0xf4...ad1f
09/21/20269:15:35 PMsell$20.37$0.00023970.0077770.07866184,956.82
0xFC7...D91E
0x94...c51c
09/21/20266:37:11 PMsell$1.53$0.00027650.00055940.0610055,564.36
0x9FD...EEbe
0x9f...7032
09/21/20264:49:23 PMbuy$7.1$0.00027340.002570.07989525,971.13
0xC0f...cA59
0x65...c533
09/21/20264:49:23 PMsell$35.76$0.00028040.01410.061014127,559.07
0xF6B...BF03
0x04...7b08
09/21/20263:47:23 PMsell$25.72$0.00035020.010310.06128273,440
0xe71...78a3
0x1d...0270
09/21/20263:41:35 PMsell$7.25$0.00043220.0026510.06157916,790.5
0x000...089B
0x5d...5a81
09/21/20263:41:35 PMsell$12.97$0.00042370.0055960.06154830,617.57
0x27c...2bf2
0x7c...260b