WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0002177
Price
0.078165 WETH
TVL
$444.09
MKT CAP
$217.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
1.03M
Pooled WETH:
$0.08327

AIT/WETH price stats on Ethereum

As of September 28, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0002177. AIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.17. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $217,741.89. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $444.10. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $444.10.

The total transactions of AIT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

AIT/WETH pool has a trading volume of $3.17 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.00000008165, captured at 4:10 PM UTC.

The price of converting 1 AIT to USD is $0.0002177 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202611:42:11 AMsell$3.16$0.00021770.0011880.07816514,550.36
0x866...D90A
0x8f...9880
09/27/202611:10:47 AMbuy$1.24$0.00022460.00046060.0782865,558.46
0xFbB...ef49
0x16...d67c
09/27/202611:09:47 AMbuy$1.28$0.0002220.00047580.0781955,806.04
0xFbB...ef49
0x89...a78d
09/27/202611:07:11 AMsell$3.25$0.00022260.0011990.07821614,600.14
0x0DA...afe9
0x4b...07b2
09/27/202611:06:59 AMbuy$5.19$0.0002220.0019160.07819523,384.15
0xFbB...ef49
0xcc...1029
09/26/20266:07:47 PMbuy$2.73$0.00021280.0010180.07791212,868.29
0x678...1E20
0x03...1939
09/26/20266:07:35 PMsell$23.99$0.00021480.0097060.077986111,661.45
0x7bD...8730
0x25...d1df
09/26/20265:59:35 PMsell$2.83$0.00026460.0010550.07983710,730.3
0x068...cC13
0x20...4d4f
09/26/20262:57:59 PMsell$1.6$0.00026930.00059660.0610015,957.81
0xD5a...ae6b
0xf0...e3b7
09/26/202610:27:11 AMsell$1.67$0.00027290.00062210.0610146,131.59
0x000...377c
0x48...7146
09/26/202610:26:59 AMbuy$14.84$0.00025990.0055240.0796757,126.62
0x0b5...5B61
0x2a...01ef
09/26/202610:20:35 AMsell$4.72$0.00024820.0017580.07922919,055.7
0x0b5...5B61
0x2c...2068
09/26/202610:19:47 AMbuy$4.95$0.00024940.0018410.07927619,849.69
0x0b5...5B61
0x33...2e70
09/26/20261:11:35 AMbuy$3.4$0.00024090.0012670.07895614,149.94
0xfc9...e535
0x1e...50ca
09/26/20261:11:23 AMbuy$6.4$0.00024370.0022580.07905926,260.92
0xBE3...cbB2
0xcd...c174
09/26/20261:11:23 AMsell$30.94$0.00024370.012080.079059126,948.49
0xe89...2aA3
0x42...d1ad
09/25/20267:56:35 AMsell$0.4815$0.00029110.00018020.0610891,654
0xDEa...E382
0xe3...f278
09/24/202610:54:35 PMbuy$12.9$0.00028010.0048060.06104346,049.52
0x84C...8fF8
0xfe...966c
09/24/202610:51:23 PMsell$16.9$0.00026550.0067380.07989163,653.2
0x84C...8fF8
0x19...b76d
09/24/202612:03:47 PMsell$3.92$0.0003050.0014850.06115312,882.69
0xe75...6B0D
0x13...1962