WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.000233
Price
0.07929 WETH
TVL
$454.5
MKT CAP
$233.1K
5m
0%
1h
0%
4h
0%
24h
4.96%
Share
TXNS
18
Buys
10
Sells
8
Volume
158
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
964,312.49
Pooled WETH:
$0.09058

AIT/WETH price stats on Ethereum

As of October 14, 2026, the current price of AIT token on DEX Uniswap V2 is $0.000233. AIT price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $158.03. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $233,067.25. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $454.51. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $454.51.

The total transactions of AIT/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

AIT/WETH pool has a trading volume of $158.03 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.0000000929, captured at 2:25 AM UTC.

The price of converting 1 AIT to USD is $0.000233 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20268:14:11 PMbuy$3.17$0.0002330.0012670.0792913,640.57
0xe75...6B0D
0xdf...259d
10/13/20268:13:59 PMbuy$2.1$0.00022760.00083990.0790749,256.22
0xAe0...59bA
0x29...9044
10/13/20267:33:59 PMsell$6.08$0.00023020.0024240.07918126,408.6
0x03B...0d80
0x63...4627
10/13/20265:24:23 PMsell$11.76$0.00024520.0046950.07978248,000
0xe71...78a3
0xb1...4ad0
10/13/20265:24:23 PMbuy$1.64$0.00023610.00065750.0794216,979
0xBD6...F655
0xe6...1876
10/13/20261:57:47 PMbuy$0.9915$0.00025770.00039650.0610313,846.2
0x657...f0D9
0x37...621b
10/13/202610:32:11 AMsell$15.56$0.00025590.0066430.06102360,809.7
0x424...Ff5D
0xd0...cd46
10/13/202610:31:47 AMsell$16.03$0.00029330.0068220.06117254,653.68
0x7eA...Fd58
0xb6...d8cc
10/13/202610:31:35 AMbuy$18.86$0.00029320.0079850.06117264,319.4
0xb76...65Ee
0xbb...8528
10/13/202610:18:47 AMsell$3.85$0.00029070.0015380.0611613,254.07
0xb19...49a9
0xa4...ca6b
10/13/202610:18:47 AMbuy$19.98$0.00027360.0079770.06109273,020.23
0xb76...65Ee
0x01...eb39
10/13/202610:14:23 AMbuy$21.77$0.00025170.0079660.06100386,478.26
0xb76...65Ee
0x8d...06f0
10/13/202610:02:23 AMsell$4.77$0.00021510.00190.07856622,182.32
0xb76...65Ee
0x33...1e5a
10/13/20269:43:59 AMbuy$4.99$0.00021610.0019890.07860923,106.58
0xb76...65Ee
0x2e...7742
10/13/20265:09:35 AMbuy$8.23$0.00020370.0032690.07809240,400.37
0x3A2...D9c1
0x87...5d58
10/13/20265:09:23 AMsell$12.57$0.00020670.0049910.07820860,809.68
0x424...Ff5D
0x16...40e0
10/13/20263:58:35 AMbuy$0.9913$0.00021830.00039590.0787184,540.82
0xC53...9859
0x7b...6f2f
10/12/20268:34:35 PMsell$4.61$0.0002220.0018320.0788120,805.37
0xDE8...51D4
0x86...35ea
10/12/20267:11:11 PMsell$7.61$0.00023340.0030360.07930432,635.67
0x537...0f98
0x9c...864d
10/12/20264:04:23 PMbuy$0.8871$0.0002440.00035050.0796443,634.89
0xa67...3FBb
0x8f...2e26