WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0001932
Price
0.06101 WETH
TVL
$338.62
MKT CAP
$193.3K
5m
0%
1h
-1.04%
4h
134%
24h
41.87%
Share
TXNS
20
Buys
12
Sells
8
Volume
271
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
866,877.34
Pooled WETH:
$0.08853

AIT/WETH price stats on Ethereum

As of August 7, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0001932. AIT price is up 41.87% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $270.78. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $193,273.86. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $338.63. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $338.63.

The total transactions of AIT/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

AIT/WETH pool has a trading volume of $270.78 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.000000101, captured at 7:55 PM UTC.

The price of converting 1 AIT to USD is $0.0001932 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20267:14:59 PMsell$26.25$0.00019530.015720.061021134,400
0x2a2...7f9f
0x83...0cfd
08/07/20267:14:59 PMbuy$2.27$0.00019320.0011870.0610111,749.09
0x016...80C6
0xff...a53a
08/07/20267:14:47 PMbuy$128.73$0.00019530.057760.061021659,137.49
0x296...5794
0x7c...e8b5
08/07/20267:14:47 PMsell$15.89$0.00019530.012610.06102181,373.75
0x3CB...0b1B
0x79...bc56
08/07/20263:18:35 PMbuy$1.91$0.00008270.00099990.07431823,156.61
0xe75...6B0D
0xee...ac86
08/07/20262:32:47 PMsell$5.13$0.000084890.0026710.07441760,477.24
0x90E...E6d6
0x40...dcae
08/07/20261:17:47 PMsell$1.75$0.00009050.00090820.07469519,344.86
0x117...d525
0x6a...e74f
08/07/202610:53:47 AMbuy$1.09$0.000090810.00057480.0747512,101.61
0x253...C419
0x70...2c92
08/07/20269:43:23 AMbuy$1.77$0.000088730.00092680.07463220,009.2
0xAe0...59bA
0x14...775f
08/07/20269:43:23 AMbuy$5.82$0.000089850.0028150.0746964,834.86
0x5c8...BFbe
0xdd...af9e
08/07/20269:43:23 AMsell$14.63$0.00008950.007640.074672163,512.54
0x90E...E6d6
0x9d...9caf
08/07/20269:22:11 AMbuy$1.2$0.0001010.000630.07528711,915.66
0xd7E...a3B2
0x1c...fdb4
08/07/20269:21:59 AMbuy$1.04$0.000099130.00054740.07518910,549.08
0x7F8...fc85
0x04...641d
08/07/20269:21:47 AMsell$26.1$0.000099280.014490.075219262,944.53
0x90E...E6d6
0xc5...db55
08/07/20269:21:47 AMbuy$9.29$0.000099280.0044740.07521993,666.22
0xfC1...e604
0x8a...bb03
08/07/20266:41:11 AMbuy$1.08$0.00013080.00057150.0768738,314.5
0x196...eE77
0x39...1584
08/07/20266:40:11 AMsell$4.47$0.00013320.0023520.07733,600
0x2a2...7f9f
0xbc...8652
08/07/20263:20:11 AMsell$9.21$0.00013770.005170.07725166,864
0x25A...5291
0x4b...da21
08/06/20268:16:23 PMbuy$10.54$0.00015830.005180.07829566,593
0xB71...0405
0x3d...d08d
08/06/20267:49:11 PMbuy$2.51$0.00013620.0013180.07714518,449.96
0x253...C419
0x57...fd00