WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0001454
Price
0.077634 WETH
TVL
$289.85
MKT CAP
$145.4K
5m
0%
1h
1.10%
4h
2.23%
24h
22.32%
Share
TXNS
18
Buys
11
Sells
7
Volume
116
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
986,632.67
Pooled WETH:
$0.07609

AIT/WETH price stats on Ethereum

As of July 29, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0001454. AIT price is up 22.32% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $115.81. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $145,400.89. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $289.85. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $289.85.

The total transactions of AIT/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

AIT/WETH pool has a trading volume of $115.81 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.00000007634, captured at 12:53 PM UTC.

The price of converting 1 AIT to USD is $0.0001454 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/202612:43:23 PMbuy$1.89$0.00014540.00099750.07763413,065.77
0x786...0307
0x20...7d24
07/29/202611:57:35 AMbuy$1.47$0.00014260.00077120.07745710,342.26
0x90E...E6d6
0x79...1188
07/29/202611:56:11 AMsell$3.5$0.00014380.001830.07751724,346.63
0x90E...E6d6
0x3d...66ff
07/29/202611:40:11 AMbuy$5.66$0.00014220.0029650.07744739,818.99
0xC90...FadF
0xf5...9cf8
07/29/20265:53:23 AMbuy$5.69$0.00013120.0029770.07686743,355.56
0xC90...FadF
0xae...a7b5
07/29/20262:16:59 AMsell$2.17$0.00012670.0011430.07665617,172.04
0x3e9...8737
0xd4...add0
07/29/20262:03:59 AMsell$6.97$0.00013530.0036640.07711351,516.12
0x3e9...8737
0xb9...1d04
07/28/20269:54:35 PMsell$2.26$0.00014610.0011770.07759515,497.15
0x7eA...Fd58
0x42...e869
07/28/20269:54:23 PMbuy$5.69$0.00014350.0029580.0774639,653.66
0xC90...FadF
0x24...786c
07/28/20267:27:35 PMsell$2.57$0.00013880.0013440.07725918,517.77
0xfc9...e535
0x2a...bdb6
07/28/20267:27:23 PMbuy$5.73$0.00013650.0030.07713842,025.79
0xC90...FadF
0xdf...91a0
07/28/20267:23:23 PMbuy$5.73$0.00012550.0030.07656545,696.82
0xC90...FadF
0x18...d1af
07/28/20263:15:35 PMbuy$9.91$0.00011840.0048870.07627183,660.54
0x786...0307
0xf2...64d6
07/28/20262:53:35 PMsell$13.67$0.00010230.0081280.07541133,572.78
0x8de...f190
0xcf...3f2e
07/28/20262:47:59 PMbuy$5.65$0.00012470.0030.07661445,354.09
0xC90...FadF
0xf4...3cb9
07/28/20262:01:11 PMbuy$11.58$0.00011840.0056850.0763297,769.81
0x786...0307
0x06...125a
07/28/20261:57:47 PMsell$9.56$0.000099620.005540.0753296,000
0x2a2...7f9f
0x95...c1e1
07/28/202612:54:11 PMbuy$16.03$0.00011880.0075810.076296134,932.54
0x786...0307
0xb2...1474
07/28/202612:36:11 PMsell$16.68$0.000093670.010350.074984178,097.04
0x8de...f190
0xa0...adac
07/28/202612:17:11 PMsell$2.83$0.00013020.0015090.07694421,734.6
0x7eA...Fd58
0x53...6294