WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0002562
Price
0.061479 WETH
TVL
$3,900.19
MKT CAP
$256.2K
5m
0%
1h
0%
4h
-5.53%
24h
-13.71%
Share
TXNS
8
Buys
2
Sells
6
Volume
333
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
7.71M
Pooled WETH:
$1.12

AIT/WETH price stats on Ethereum

As of June 23, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0002562. AIT price is down -13.71% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $333.47. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $256,215.26. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $3,900.20. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $3,900.20.

The total transactions of AIT/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

AIT/WETH pool has a trading volume of $333.47 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.0000001479, captured at 12:58 AM UTC.

The price of converting 1 AIT to USD is $0.0002562 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20269:33:23 PMsell$31.97$0.00025620.018450.061479124,800
0xBfa...7691
0x6f...36e3
06/22/20269:30:59 PMsell$40.4$0.00026570.023320.061534152,049.98
0xBfa...7691
0xb5...0555
06/22/20268:36:59 PMsell$0.2043$0.00027120.00011790.061565753.34
0xdB0...CE97
0x59...fa7f
06/22/202610:48:47 AMsell$109.73$0.00027430.066190.06157399,999.99
0x222...ebB5
0x32...ec50
06/22/202610:42:35 AMbuy$78.37$0.0002960.044870.061695264,742.3
0x99A...Bec7
0x1d...ce23
06/22/20266:44:35 AMbuy$0.02992$0.00028310.000017260.061633105.67
0x9b4...b7bA
0x91...4187
06/22/20264:33:47 AMsell$46.92$0.00028750.02710.06166163,200
0x222...ebB5
0xdb...6b28
06/22/202612:59:47 AMsell$25.82$0.00029690.014950.06171986,970.12
0xD99...349e
0x1e...7594
06/21/20268:27:47 PMbuy$52.12$0.00029540.030140.061708176,453.7
0x296...5794
0x0e...bc13
06/21/20268:11:23 PMbuy$9.96$0.00028710.0057590.06165834,717.77
0xECA...99CE
0xa9...869f
06/21/20266:57:23 PMbuy$9.97$0.00028470.0057590.06164235,053.47
0xECA...99CE
0x8f...c8c9
06/21/20266:55:47 PMbuy$9.98$0.0002820.0057590.06162735,394.06
0xECA...99CE
0xb1...0e5a
06/21/20265:48:35 PMsell$54.21$0.00028530.031390.061652190,000
0x222...ebB5
0x97...4eb4
06/21/20264:51:59 PMbuy$83.96$0.00028280.048620.061638296,830.16
0xA39...6d25
0x93...4f53
06/21/20263:35:35 PMsell$45.09$0.00027630.026080.061598163,200
0x222...ebB5
0x71...571c
06/21/20262:53:47 PMbuy$9.92$0.00028180.0057590.06163635,200.2
0xECA...99CE
0x95...4b66
06/21/20262:51:23 PMbuy$25.99$0.00027690.015080.06160793,872.03
0x3C2...EEfD
0x86...a6b5
06/21/20262:20:35 PMsell$0.4237$0.00027160.00024610.0615771,560.18
0x7Cd...701B
0xd3...dce4
06/21/20262:15:35 AMbuy$9.99$0.00027410.0057590.06157936,449.92
0xECA...99CE
0x89...c8a2
06/21/20262:10:59 AMbuy$9.99$0.00027140.0057590.06156436,811.18
0xECA...99CE
0x68...7602