WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.002068
Price
0.066873 WETH
TVL
$213,010.46
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.47%
24h
-6.10%
Share
TXNS
10
Buys
4
Sells
6
Volume
492
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
51.35M
Pooled WETH:
$35.4

AIT/WETH price stats on Ethereum

As of November 18, 2025, the current price of AIT token on DEX Uniswap V2 is $0.002068. AIT price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $492.34. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $2,068,023.59. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $213,010.46. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $213,010.46.

The total transactions of AIT/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

AIT/WETH pool has a trading volume of $492.34 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.0000006873, captured at 2:04 AM UTC.

The price of converting 1 AIT to USD is $0.002068 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/202512:33:35 AMsell$7.35$0.0020680.0024430.0668733,554.78
0xa2F...5dB5
0x34...80d7
11/18/202512:27:23 AMsell$225$0.0020890.074160.066888107,663.04
0x816...B548
0xc3...077f
11/17/202510:18:11 PMbuy$16.23$0.0020970.0053750.0669437,741.44
0x994...8C69
0x4e...74d7
11/17/20259:50:59 PMbuy$29.73$0.0020760.0099370.0669414,317.55
0x717...42F6
0x9b...225b
11/17/20258:43:59 PMsell$3.16$0.0020580.0010610.0668971,538.47
0x784...0f8D
0xce...9f2d
11/17/20257:36:47 PMbuy$29.72$0.0020950.0098410.06693714,185.8
0x717...42F6
0xe9...ba27
11/17/20256:22:47 PMsell$12.98$0.0020990.0042640.0668946,184.66
0xF8d...43C2
0x6b...84f0
11/17/20257:23:11 AMbuy$44.82$0.002220.0140.06693420,189.12
0x15d...76f8
0x9f...72b5
11/17/20256:36:11 AMsell$12.69$0.0021850.0040030.066895,810.46
0x7A9...a79a
0xfe...9d3a
11/17/20254:59:11 AMsell$110.6$0.0022020.034640.06689850,221.21
0x656...B5dD
0xfb...fb3c
11/16/202510:30:47 PMsell$46.35$0.0021160.015130.06690821,906.78
0x357...e242
0x76...f788
11/16/20258:15:23 PMsell$295.91$0.0021420.09570.066929138,104.63
0x816...B548
0x8e...073c
11/16/20256:43:59 PMbuy$55.33$0.0021350.01810.06698625,913.31
0x69E...2FC8
0x59...f1fa
11/16/20251:25:23 PMsell$773.17$0.0022160.24370.066989348,765.52
0xfA7...Fc7B
0xca...8fa4
11/16/202512:20:35 PMsell$50.17$0.0022250.015870.0670422,551.43
0x257...81E0
0xda...d1ec
11/16/202511:14:59 AMsell$14.33$0.0022540.004480.0670446,359.91
0xDf2...Bc20
0x6d...c259
11/16/202510:53:59 AMbuy$825.06$0.0022710.25560.067036363,297.41
0x3CC...1De8
0xfd...748a
11/16/202510:32:11 AMbuy$13.55$0.0022540.00420.0669866,012.74
0x369...A6D0
0xa9...a128
11/16/20258:22:11 AMbuy$78.47$0.0022360.024490.0669835,087.5
0x15d...76f8
0xa4...b30f
11/16/20257:57:47 AMsell$2.03$0.002230.00063360.066933913.85
0xf44...8e60
0x06...7421