WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.000147
Price
0.077917 WETH
TVL
$288.74
MKT CAP
$147K
5m
0%
1h
0%
4h
0%
24h
13.76%
Share
TXNS
8
Buys
4
Sells
4
Volume
66
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
982,019.08
Pooled WETH:
$0.07775

AIT/WETH price stats on Ethereum

As of August 4, 2026, the current price of AIT token on DEX Uniswap V2 is $0.000147. AIT price is up 13.76% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $65.69. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $147,015.58. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $288.74. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $288.74.

The total transactions of AIT/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

AIT/WETH pool has a trading volume of $65.69 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.00000007917, captured at 7:11 PM UTC.

The price of converting 1 AIT to USD is $0.000147 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/202610:01:11 AMbuy$10.66$0.0001470.0053640.07791772,554.82
0xECA...99CE
0x2d...00cd
08/03/202610:24:47 PMsell$13.02$0.00012760.0075550.076864102,027.56
0xdFd...C9bB
0xaa...b1f5
08/03/202610:24:47 PMbuy$1.45$0.00012660.00078040.0768111,459.77
0x7cF...F39B
0x0a...69d9
08/03/202610:08:35 PMsell$2.55$0.00015440.0013790.0783316,562.22
0x0Bd...f786
0xf8...72ec
08/03/202610:05:47 PMbuy$20.3$0.00015770.010.0785128,699.51
0x58F...e710
0xbc...b47c
08/03/202610:05:47 PMsell$2.79$0.00016020.0015040.07863417,424.29
0x000...089B
0xa2...9992
08/03/20269:51:59 PMsell$1.16$0.00012760.0006240.0768439,119.15
0x000...089B
0x76...ed07
08/03/20269:48:23 PMbuy$13.73$0.00012920.00670.076923106,278.7
0xdFd...C9bB
0x6a...9960
08/03/20268:59:59 AMbuy$1.09$0.00010430.00059340.07567310,460.87
0x370...7528
0x31...c139
08/03/20268:59:59 AMsell$7.38$0.0001090.0040170.07593267,710.89
0x19C...A1d6
0x2e...7d8f
08/03/20262:01:59 AMbuy$1.87$0.00011470.0010030.07615516,308.32
0x7D4...C21b
0xc8...1a8d
08/03/20262:01:59 AMbuy$0.9112$0.00011720.00048870.076297,769.88
0xF5E...37B7
0xbe...7c4d
08/03/20262:01:59 AMsell$10.52$0.00012170.0056440.07653286,400
0x25A...5291
0x3e...f7bc
08/02/20262:31:35 PMbuy$0.8581$0.00013120.00046250.0770736,539.28
0xDf8...b40C
0xab...46df
08/02/20262:29:47 PMsell$8.51$0.000130.0048810.07700865,480.24
0x2a2...7f9f
0xb1...f5e4
08/02/20262:03:47 PMsell$8.45$0.00014770.0048360.07797657,250.96
0x588...8426
0x33...9a48
08/02/20262:03:47 PMbuy$63.04$0.00014770.026280.077976426,659.23
0x25A...5291
0x5d...76d1
08/02/20261:55:23 PMsell$2.06$0.000079170.0011130.07426626,098.66
0x7eA...Fd58
0x4b...4b66
08/02/20261:55:11 PMbuy$15.18$0.000077810.0076180.074196195,093.27
0xe27...FFE5
0xd8...8187
08/02/20261:55:11 PMsell$1.31$0.000077810.00074580.07419616,923.23
0x000...089B
0xbb...54d0