WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.001875
Price
0.066358 WETH
TVL
$200,920.52
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.91%
24h
4.88%
Share
TXNS
14
Buys
6
Sells
8
Volume
798
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
53.41M
Pooled WETH:
$34.06

AIT/WETH price stats on Ethereum

As of December 19, 2025, the current price of AIT token on DEX Uniswap V2 is $0.001875. AIT price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $797.96. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $1,875,458.74. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $200,920.53. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $200,920.53.

The total transactions of AIT/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

AIT/WETH pool has a trading volume of $797.96 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.0000006358, captured at 5:55 PM UTC.

The price of converting 1 AIT to USD is $0.001875 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20252:03:47 PMsell$12.77$0.0018750.0043290.0663586,809.52
0xa1B...f54A
0x66...178f
12/19/20251:24:23 PMsell$62.05$0.0018860.020920.06636332,888.44
0xb91...32af
0x50...9736
12/19/202511:39:59 AMsell$9.45$0.0018910.0031830.0663674,999.95
0x5a9...ABe2
0x3b...54b4
12/19/202511:09:23 AMsell$28.67$0.0018750.0097410.0663715,291.85
0x981...93b1
0x67...2cd3
12/19/202511:03:11 AMbuy$99.95$0.0018980.033710.06640452,643.49
0xc05...B092
0xa5...c51b
12/19/202510:56:59 AMbuy$31.51$0.0018960.010620.06639516,619.47
0x555...C35b
0x1d...7bd0
12/19/202510:52:11 AMbuy$159.98$0.0018920.053960.06638384,527.5
0x555...C35b
0x5d...b8b2
12/19/20258:00:11 AMbuy$113.6$0.0018760.038550.06636660,556.65
0xD20...5fD7
0xe8...77c0
12/19/20257:58:47 AMbuy$113.72$0.0018710.038590.06635160,758.49
0xD20...5fD7
0xd1...0189
12/19/20251:40:23 AMbuy$9.88$0.0017850.0035110.0663445,535.01
0x3aA...76C0
0xb9...1713
12/19/20251:34:47 AMsell$2.63$0.0017850.00092860.0663051,472.8
0x3aA...76C0
0x76...67a6
12/19/20251:10:47 AMsell$4.77$0.0017850.0016850.0663062,673.16
0x2c9...DD99
0x8f...0d1d
12/18/20258:22:23 PMsell$17.33$0.0017610.0062070.0663079,841.97
0xbAc...7586
0xda...ab1c
12/18/20257:37:35 PMsell$131.58$0.0017880.046480.06631773,589.59
0xb4C...379d
0xc5...e786
12/18/20251:08:23 PMsell$12.99$0.0018140.0045310.0663267,161.99
0xAcB...A39A
0x33...d7ac
12/18/202512:31:23 PMsell$11.5$0.0018120.0040190.0663286,350.82
0x311...Ad28
0x3c...27c3
12/17/202510:36:11 PMsell$85.27$0.0017960.030060.06633447,454.88
0xd0a...F7A7
0xa5...d00e
12/17/202510:36:11 PMbuy$3.04$0.0018060.0010720.0663671,685.11
0x1f8...24F1
0xca...573c
12/17/20258:28:47 PMsell$29.53$0.0017860.010480.06634216,528.26
0x342...7f48
0xba...b6f0
12/17/20257:51:23 PMsell$2.79$0.0017880.00099330.0663441,565.8
0x605...a87a
0xb4...23a7