WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0002149
Price
0.06137 WETH
TVL
$3,434.48
MKT CAP
$215K
5m
0%
1h
0%
4h
0%
24h
3.74%
Share
TXNS
24
Buys
17
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
7.99M
Pooled WETH:
$1.09

AIT/WETH price stats on Ethereum

As of June 29, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0002149. AIT price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,586.19. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $214,954.63. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $3,434.48. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $3,434.48.

The total transactions of AIT/WETH is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.

AIT/WETH pool has a trading volume of $1,586.19 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.000000137, captured at 2:11 AM UTC.

The price of converting 1 AIT to USD is $0.0002149 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20266:30:11 PMsell$116.06$0.00021490.079130.06137539,969.28
0xcAE...B608
0x93...45a1
06/28/20266:19:47 PMbuy$105.51$0.00024760.06370.061576426,059.7
0x59d...B038
0x4a...f4a3
06/28/20265:23:47 PMbuy$220.46$0.00022110.12510.06141996,979.32
0xf8c...740F
0x35...39ad
06/28/20265:08:59 PMsell$167.7$0.00017460.11910.06111960,000
0x222...ebB5
0xaf...3e3d
06/28/20265:00:59 PMsell$18.65$0.0002210.011870.06140684,406.53
0x25A...5291
0x2b...2edd
06/28/202612:43:59 PMsell$9.75$0.00022570.0061760.06142943,200
0x25A...5291
0x03...645e
06/28/202611:56:47 AMbuy$31.39$0.00022450.019860.06142139,776.97
0xf8c...740F
0x95...d8b3
06/28/202611:32:11 AMbuy$64.31$0.00021230.040710.061344302,870.3
0xf8c...740F
0x95...7147
06/28/202611:21:11 AMbuy$46.96$0.00019830.029790.061258236,723.08
0xf8c...740F
0xc1...4cfe
06/28/202611:07:11 AMbuy$94.11$0.00019220.05660.061219489,560.81
0xf8c...740F
0xe3...1efd
06/28/20268:04:11 AMbuy$22.53$0.00016950.014310.061076132,923.47
0x4Ae...6Bb2
0xef...c185
06/28/20266:34:47 AMbuy$18.77$0.00016390.011990.061047114,480.37
0xECA...99CE
0xbe...0206
06/28/20266:33:35 AMbuy$18.77$0.00015990.011990.061021117,406.46
0xECA...99CE
0xaa...7e5d
06/28/20266:31:35 AMbuy$18.77$0.00015580.011990.07996120,446.24
0xECA...99CE
0xdb...3211
06/28/20265:15:35 AMsell$39.45$0.00015760.025130.061004250,318.79
0x280...84cD
0x7f...a499
06/28/20265:06:35 AMbuy$41.28$0.00015830.02630.061008260,748.74
0x280...84cD
0x59...a6b5
06/28/20265:04:59 AMsell$306.84$0.00015340.24730.079782M
0x222...ebB5
0x69...6d87
06/28/20262:53:47 AMbuy$18.85$0.00024530.011990.06156176,836.89
0xECA...99CE
0x58...bad7
06/28/20262:51:11 AMbuy$18.83$0.00024010.011990.06152978,441.04
0xECA...99CE
0x22...54c9
06/28/20261:38:47 AMsell$23.76$0.00023990.015090.06152499,016.31
0x25A...5291
0xce...778e