Info about AIT-WETH pair
- Pooled AIT:
- 34.72M
- Pooled WETH:
- $52.12
AIT/WETH price stats on Ethereum
As of August 28, 2025, the current price of AIT token on DEX Uniswap V2 is $0.006769. AIT price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,233.16. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $6,750,468.80. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $468,774.84. The AIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIT/WETH now?
The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $468,774.84.
How many transactions are there in the AIT/WETH pool in the last 24 hours?
The total transactions of AIT/WETH is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AIT/WETH pool in the last 24 hours?
AIT/WETH pool has a trading volume of $2,233.16 in the last 24 hours.
What is the exchange rate of 1 AIT to WETH?
The exchange rate of 1 AIT to WETH is 0.000001505, captured at 7:31 PM UTC.
How much is 1 AIT in dollars?
The price of converting 1 AIT to USD is $0.006769 today.
AIT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/28/2025 | 6:52:59 PM | buy | $49.64 | $0.006769 | 0.01104 | 0.051505 | 7,333.69 | 0xb4...45b4 | |
08/28/2025 | 6:26:23 PM | sell | $18.24 | $0.00671 | 0.004067 | 0.051496 | 2,718.61 | 0xfc...5ebb | |
08/28/2025 | 4:23:23 PM | sell | $434.53 | $0.006776 | 0.09612 | 0.051499 | 64,119.66 | 0xf9...df1b | |
08/28/2025 | 4:19:47 PM | sell | $46.99 | $0.006785 | 0.0104 | 0.051502 | 6,925.54 | 0xa7...1e39 | |
08/28/2025 | 4:18:59 PM | sell | $7.32 | $0.006787 | 0.001621 | 0.051502 | 1,079.34 | 0x95...b019 | |
08/28/2025 | 3:48:47 PM | sell | $163.75 | $0.00679 | 0.03626 | 0.051503 | 24,116.69 | 0x43...6e6a | |
08/28/2025 | 11:30:47 AM | sell | $46.66 | $0.006911 | 0.01016 | 0.051504 | 6,751.87 | 0x00...a33b | |
08/28/2025 | 11:20:47 AM | sell | $47.79 | $0.006917 | 0.0104 | 0.051505 | 6,909.83 | 0x43...3e06 | |
08/28/2025 | 9:30:47 AM | sell | $17.74 | $0.006931 | 0.003855 | 0.051505 | 2,560.16 | - | 0x73...45be |
08/28/2025 | 9:12:59 AM | sell | $7.92 | $0.006937 | 0.00172 | 0.051506 | 1,142.4 | 0x30...4a14 | |
08/28/2025 | 8:19:47 AM | buy | $161.66 | $0.006994 | 0.035 | 0.051514 | 23,114.58 | 0x93...c0c2 | |
08/28/2025 | 6:11:23 AM | sell | $34.8 | $0.006874 | 0.007616 | 0.051504 | 5,063.03 | 0xed...d52a | |
08/28/2025 | 3:23:47 AM | buy | $121.19 | $0.00685 | 0.02676 | 0.051512 | 17,690.92 | 0x54...9669 | |
08/28/2025 | 12:42:11 AM | buy | $147.91 | $0.006773 | 0.033 | 0.051511 | 21,838.05 | 0x7f...c357 | |
08/27/2025 | 10:36:59 PM | buy | $24.67 | $0.006807 | 0.005473 | 0.05151 | 3,624.6 | 0xa0...b35b | |
08/27/2025 | 9:30:47 PM | sell | $9.9 | $0.006846 | 0.00217 | 0.0515 | 1,446.42 | 0x36...1a4f | |
08/27/2025 | 9:00:23 PM | buy | $14.83 | $0.006928 | 0.003232 | 0.051509 | 2,140.73 | 0xcb...708e | |
08/27/2025 | 8:42:23 PM | sell | $808.06 | $0.006909 | 0.1761 | 0.051505 | 116,950.8 | 0x0b...792f | |
08/27/2025 | 7:20:47 PM | sell | $69.46 | $0.006887 | 0.01524 | 0.051511 | 10,085.7 | 0x5b...11c4 | |
08/27/2025 | 5:07:59 PM | sell | $502.94 | $0.007007 | 0.1087 | 0.051514 | 71,775.64 | 0x1d...7bd5 |