WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0001141
Price
0.075956 WETH
TVL
$241.8
MKT CAP
$114.1K
5m
0%
1h
0%
4h
0%
24h
-57.59%
Share
TXNS
9
Buys
5
Sells
4
Volume
130
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
1.11M
Pooled WETH:
$0.0631

AIT/WETH price stats on Ethereum

As of July 23, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0001141. AIT price is down -57.59% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $130.21. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $114,117.52. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $241.81. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $241.81.

The total transactions of AIT/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

AIT/WETH pool has a trading volume of $130.21 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.00000005956, captured at 9:57 AM UTC.

The price of converting 1 AIT to USD is $0.0001141 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20268:06:47 AMsell$5.81$0.00011410.0030330.07595650,929.95
0x5cc...ABeb
0xa8...3f7f
07/23/202612:35:47 AMsell$68.96$0.00012130.076750.076261568,185.68
0x7b7...b32B
0x98...d63e
07/22/20265:18:11 PMbuy$1.61$0.00056690.00083330.0629192,854.76
0x555...C35b
0x74...5e55
07/22/20264:26:23 PMsell$10.44$0.00058020.005390.06299418,000
0x191...97eD
0xb6...8eaa
07/22/20264:22:23 PMbuy$4.85$0.00059640.00250.0630748,132.69
0x191...97eD
0xf5...e5a3
07/22/20264:21:59 PMbuy$5.81$0.0005740.0030.06295910,136.84
0x191...97eD
0x64...dd5e
07/22/20264:21:35 PMbuy$4.85$0.00055260.00250.0628478,779.99
0x191...97eD
0x08...065a
07/22/20262:53:59 PMsell$9.16$0.00026980.0047470.06139833,949.02
0x58f...D423
0x53...e119
07/22/202612:25:59 PMbuy$18.68$0.00026910.0097250.061469,440.23
0x8A7...C0F3
0x01...3d10
07/22/20262:55:35 AMsell$25.87$0.00026940.01340.06139696,000
0x25A...5291
0x1e...ac40
07/21/202611:58:59 PMsell$2.66$0.00027310.0013830.0614159,772.27
0xcA2...9f1A
0x49...ca95
07/21/202612:45:47 PMbuy$6.03$0.00027590.0031070.06142121,857.8
0x90E...E6d6
0x8a...e73c
07/21/202612:30:47 PMbuy$13.89$0.00027320.0071640.06140850,853.18
0x90E...E6d6
0xb3...9564
07/21/202612:19:47 PMbuy$36.79$0.00026680.018960.061375137,857.34
0x90E...E6d6
0xa9...3cc0
07/21/202611:21:47 AMsell$0.9396$0.00025910.00048760.0613443,626.18
0xE82...daF4
0xc8...62ef
07/20/20262:16:23 AMsell$45.08$0.00025780.024040.061375174,846.28
0xF21...4B62
0xe2...db7a
07/19/202610:23:23 PMsell$1.81$0.00026310.00097230.0614066,911.83
0xD36...77a7
0x61...1da7
07/19/20269:38:47 PMbuy$20.81$0.00026080.011190.06140279,799.45
0xadA...F7CB
0xa0...56c1
07/19/20261:23:47 PMsell$1.04$0.00025760.00055810.061384,042.3
0x3cc...48C3
0xae...02f4
07/19/202612:04:11 PMsell$8.24$0.0002590.0044120.06138631,814.41
0x3cc...48C3
0xd0...00a3