WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0004352
Price
0.062046 WETH
TVL
$5,690.74
MKT CAP
$435.2K
5m
0%
1h
0%
4h
0%
24h
-5.44%
Share
TXNS
10
Buys
3
Sells
7
Volume
267
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
6.43M
Pooled WETH:
$1.33

AIT/WETH price stats on Ethereum

As of May 26, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0004352. AIT price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $267.06. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $435,235.38. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $5,690.74. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $5,690.74.

The total transactions of AIT/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

AIT/WETH pool has a trading volume of $267.06 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.0000002046, captured at 5:55 AM UTC.

The price of converting 1 AIT to USD is $0.0004352 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20266:45:47 PMbuy$55.55$0.00043520.026120.062046127,648.35
0x38a...9395
0xd1...4625
05/25/20265:42:23 PMbuy$24.73$0.00042380.01160.06198858,357.85
0x3f0...59A1
0x24...6284
05/25/20264:06:59 PMsell$113.17$0.00043360.053230.062039260,965.61
0x11e...d219
0x26...2eb0
05/25/20263:59:11 PMsell$4.15$0.00045210.0019520.0621269,179.65
0xD53...E4Cb
0x9a...b3ba
05/25/20268:27:47 AMsell$0.5472$0.00044940.00025930.0621291,217.52
0x4A4...Be47
0xb1...6121
05/25/20268:20:47 AMsell$41.66$0.00045660.019720.06216191,244.73
0x259...cE29
0x56...08a8
05/25/20268:20:11 AMsell$0.4445$0.0004630.00021050.062193960
0x5E9...47E3
0xde...f3ad
05/25/20268:17:59 AMsell$0.02266$0.0004630.000010730.06219348.96
0x5E9...47E3
0xf1...24c9
05/25/20268:16:59 AMsell$2$0.00046340.00095010.0621954,328.6
0x986...A2d3
0x6b...70a1
05/24/20267:10:35 PMbuy$24.76$0.00046020.011780.0621953,804.21
0x710...9ED6
0x7f...7b94
05/24/20264:28:23 PMsell$152.78$0.00045470.076630.062165335,999.99
0x222...ebB5
0x4d...b5aa
05/24/20262:09:11 PMsell$49.54$0.00051610.02350.06244896,000
0xe27...FFE5
0xa3...ce07
05/24/202611:10:11 AMbuy$244.72$0.00052990.10710.062495461,807.06
0x7Cd...eCd3
0xc7...ee68
05/24/20269:23:23 AMsell$46.06$0.00046060.021720.06217299,999.99
0x222...ebB5
0x12...d23b
05/24/20268:48:47 AMsell$0.01771$0.00046770.0583590.06220737.87
0x710...9ED6
0x9f...c243
05/24/20268:46:35 AMsell$5.26$0.00046850.0024850.06221111,242.94
0x710...9ED6
0xb0...6f1c
05/24/20267:29:35 AMsell$2.18$0.00047020.0010290.0622164,643.6
0x8e7...f070
0xf9...09fc
05/24/20266:27:23 AMbuy$10.85$0.00047080.0051270.06222323,058.77
0xA2f...d659
0xec...2027
05/24/20265:07:23 AMsell$47.38$0.00047380.022370.06223799,999.99
0x222...ebB5
0xf1...44c5
05/23/202611:59:11 PMbuy$37.39$0.0004780.017660.06225978,214.88
0x7Cd...eCd3
0x09...f6e0