WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0003016
Price
0.061225 WETH
TVL
$499.71
MKT CAP
$301.7K
5m
0%
1h
0%
4h
0.69%
24h
-38.81%
Share
TXNS
11
Buys
5
Sells
6
Volume
104
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
831,521.64
Pooled WETH:
$0.1014

AIT/WETH price stats on Ethereum

As of September 10, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0003016. AIT price is down -38.81% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $103.70. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $301,677.39. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $499.72. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $499.72.

The total transactions of AIT/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

AIT/WETH pool has a trading volume of $103.70 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.0000001225, captured at 4:39 AM UTC.

The price of converting 1 AIT to USD is $0.0003016 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20261:56:23 AMsell$1.74$0.00030160.00070730.0612255,773.45
0xD82...8C41
0xc4...a605
09/09/202610:33:35 PMbuy$1.34$0.00030280.00054810.0612344,440.53
0x196...eE77
0x17...876d
09/09/202610:27:47 PMbuy$0.2436$0.0003010.00009930.061226809.54
0x34C...A001
0xb1...5798
09/09/202610:21:35 PMsell$19.59$0.00029960.0086480.06122165,412.76
0x84C...8fF8
0x13...a6f2
09/09/20269:12:11 PMsell$1.39$0.00035590.00056460.0614423,915.15
0x814...2bdD
0x1c...64b6
09/09/20268:04:47 PMsell$0.761$0.00035840.00030860.0614532,123.5
0x4AC...bFD7
0xeb...bbe6
09/09/20268:06:11 AMbuy$12.06$0.00035280.0047960.06140334,184.29
0x6eB...F64f
0x40...be0b
09/09/20267:53:23 AMbuy$1.84$0.00033470.0007350.0613335,512.29
0xd7E...a3B2
0x8b...72e7
09/09/20267:53:11 AMsell$50.86$0.0003360.023620.061338151,355.17
0x2f9...0172
0x78...83c3
09/09/20267:53:11 AMbuy$4.66$0.00032650.0018590.061314,295
0x8b9...76a8
0xbc...9136
09/09/20266:46:59 AMsell$9.18$0.0004930.0036720.06197118,622.91
0x461...0134
0xa7...1106
09/09/202612:20:11 AMsell$0.501$0.00050650.00020090.062031989.17
0xEdE...bB28
0x15...97e1
09/08/202610:44:59 PMsell$1$0.00050710.00040380.0620411,978.35
0xEdE...bB28
0x9e...5912
09/08/20269:19:23 PMsell$0.196$0.00050910.000078890.062048385.11
0x854...fa4f
0xc6...e8a7
09/08/20268:19:11 PMbuy$7.81$0.00050070.0031430.06201315,614.78
0xc14...3e7B
0x22...9c4a
09/08/20262:53:35 PMsell$3.28$0.00048990.0013210.0619736,697.03
0xfc9...e535
0x09...8ff7
09/08/20262:46:11 PMbuy$9.79$0.00048230.003950.06194420,312.08
0x6eB...F64f
0xb3...0fc3
09/08/20262:10:59 PMsell$5.04$0.00046930.0020470.06190510,745.39
0xfc9...e535
0x79...18d8
09/08/20261:43:59 PMbuy$9.74$0.00046120.0039870.06188721,134.01
0xAfb...3bf4
0x01...10e1
09/08/202612:53:11 PMsell$1.82$0.0004520.00073610.0618284,026.51
0xDf8...b40C
0x99...75a6