WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.000241
Price
0.07962 WETH
TVL
$459.27
MKT CAP
$241K
5m
0%
1h
0%
4h
0%
24h
-16.18%
Share
TXNS
14
Buys
7
Sells
7
Volume
199
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
950,931.69
Pooled WETH:
$0.09165

AIT/WETH price stats on Ethereum

As of October 10, 2026, the current price of AIT token on DEX Uniswap V2 is $0.000241. AIT price is down -16.18% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $199.25. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $241,042.20. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $459.27. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $459.27.

The total transactions of AIT/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

AIT/WETH pool has a trading volume of $199.25 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.0000000962, captured at 11:32 PM UTC.

The price of converting 1 AIT to USD is $0.000241 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20265:46:35 PMsell$0.2671$0.0002410.00010660.079621,108.29
0x433...C487
0x6a...5500
10/09/20269:58:35 PMbuy$3.95$0.00023640.0015920.07952116,729.28
0x754...C024
0xe5...51a5
10/09/20268:30:35 PMsell$4.62$0.00023520.0018670.07949419,669.12
0x000...02bC
0xdf...b613
10/09/20268:30:23 PMbuy$46.69$0.00023110.016220.079329202,025.53
0x48f...FA93
0x49...0a4c
10/09/20268:29:23 PMbuy$3.24$0.00016110.001310.07650420,148.18
0x0fe...7359
0x47...0181
10/09/20268:29:11 PMbuy$9.34$0.00015020.0037730.07606862,177.65
0xACE...D54c
0x84...b744
10/09/20268:29:11 PMbuy$1.98$0.00015780.0015890.07637212,574.15
0xacF...F289
0x84...a8dd
10/09/20268:29:11 PMsell$64.18$0.00015780.034780.076372406,700.36
0x8CA...B7fD
0xe2...d448
10/09/20268:29:11 PMsell$19.19$0.00015780.017610.076372121,619.37
0x424...Ff5D
0xb2...3054
10/09/20268:28:59 PMsell$3.09$0.00015780.0034150.07637219,615.27
0x03C...5230
0x7e...0bd4
10/09/20268:28:59 PMsell$4.29$0.00015780.0050620.07637227,174.57
0x03C...5230
0x7e...0bd4
10/09/20268:28:59 PMbuy$29.3$0.00015780.028310.076372185,589.74
0x48f...FA93
0x26...f8c5
10/09/20268:14:35 PMsell$0.3964$0.00029450.000160.0611881,346
0x196...eE77
0xfb...4fb9
10/09/20266:05:47 PMbuy$8.65$0.00028750.0034810.06115630,089.34
0x754...C024
0x70...908a
10/09/20264:26:11 PMsell$3.5$0.00028040.0014090.06112612,506.13
0xe75...6B0D
0xe0...ad50
10/09/20264:20:59 PMbuy$45.33$0.00028570.015420.061146158,639.66
0xb32...bA3A
0x8e...14b3
10/08/202611:04:35 PMbuy$14.87$0.00021570.006010.07871568,958.37
0xfa0...Ee88
0xda...b898
10/08/202611:04:35 PMsell$3.41$0.00022620.0013780.07914115,077.84
0xfc9...e535
0x1d...7571
10/08/202611:06:59 AMbuy$13.47$0.00020610.0050.0781165,358.43
0x53a...6CA5
0xd4...15a6
10/08/20269:29:47 AMbuy$21.82$0.00018370.007710.077173118,754.24
0xDf8...b40C
0x81...1556