WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0001868
Price
0.077801 WETH
TVL
$392.59
MKT CAP
$186.8K
5m
0%
1h
0%
4h
0%
24h
-19.73%
Share
TXNS
5
Buys
3
Sells
2
Volume
42
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
1.04M
Pooled WETH:
$0.08197

AIT/WETH price stats on Ethereum

As of September 16, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0001868. AIT price is down -19.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $41.79. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $186,809.12. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $392.60. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $392.60.

The total transactions of AIT/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

AIT/WETH pool has a trading volume of $41.79 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.00000007801, captured at 9:12 AM UTC.

The price of converting 1 AIT to USD is $0.0001868 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20265:07:11 AMbuy$3.03$0.00018680.0012670.07780116,244.18
0x0Bd...f786
0xb4...e003
09/16/20263:24:11 AMbuy$3.07$0.00018210.0012740.07755916,863.48
0x678...1E20
0x75...3c5c
09/16/20263:23:47 AMbuy$6.34$0.00017330.0026310.07719436,576.5
0x932...217F
0x74...e730
09/16/20263:23:47 AMsell$27.43$0.00017870.012320.077418153,487.83
0x2d3...6578
0x49...b914
09/15/202610:08:47 AMsell$1.9$0.00023270.00076840.0793968,178.44
0x9BF...39E6
0x25...2685
09/14/20264:38:11 PMbuy$0.9987$0.00023920.00039620.0794924,173.9
0x319...7D1E
0xc6...dbf4
09/14/20261:41:35 PMsell$14.67$0.00023570.0062550.07942262,228.5
0x204...FF65
0xc0...1dd1
09/14/20261:40:47 PMbuy$10.86$0.00025890.0043350.06103341,964.37
0x537...0f98
0xe1...859c
09/14/20261:40:11 PMsell$38.05$0.00024630.019090.079834154,487.6
0x30A...519E
0x90...9db6
09/14/20261:40:11 PMsell$5.26$0.00025120.0021010.06100320,945.99
0x30A...519E
0x90...9db6
09/14/20261:40:11 PMbuy$66.51$0.00024630.029760.079834270,049.67
0x537...0f98
0xcc...8331
09/14/202610:03:47 AMbuy$21.93$0.0002040.0078910.07809107,487.66
0xe71...78a3
0x40...9a04
09/14/202610:03:11 AMsell$0.1276$0.00016660.000050610.076609765.83
0xf1d...D410
0xf7...085d
09/14/202610:02:59 AMbuy$2.85$0.00016520.0011340.07655217,305.73
0xA90...ff05
0x68...cd8d
09/14/202610:02:59 AMsell$35.28$0.0001670.01660.076624211,200
0xc41...7199
0xb6...d1a3
09/14/20265:31:35 AMsell$0.9582$0.00024270.00038170.0796683,947.92
0x004...Bf1c
0x33...894f
09/14/20265:24:47 AMbuy$2.64$0.00024240.0010520.07965410,903.12
0xaC4...f773
0x1f...b690
09/13/202610:55:59 PMsell$1.87$0.00023690.00075590.0795667,902.62
0xce8...67B5
0x80...bf77
09/13/20269:43:47 PMbuy$10.04$0.00023290.0040.07927643,120.62
0xDA8...6FeE
0xa6...807d
09/13/20267:08:59 PMbuy$2.48$0.00022020.00098740.07876611,264.13
0xaC4...f773
0xff...da75