WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0003564
Price
0.062122 WETH
TVL
$4,564.02
MKT CAP
$356.4K
5m
0%
1h
0%
4h
5.78%
24h
8.27%
Share
TXNS
10
Buys
6
Sells
4
Volume
280
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
6.37M
Pooled WETH:
$1.35

AIT/WETH price stats on Ethereum

As of June 13, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0003564. AIT price is up 8.27% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $280.36. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $356,416.11. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $4,564.03. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $4,564.03.

The total transactions of AIT/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

AIT/WETH pool has a trading volume of $280.36 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.0000002122, captured at 9:17 PM UTC.

The price of converting 1 AIT to USD is $0.0003564 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20266:37:23 PMbuy$18.47$0.00035640.0110.06212251,834.82
0xb13...2A5E
0x02...c62a
06/13/20264:02:11 PMbuy$107.53$0.00033690.063990.062005319,168.04
0xc78...7681
0x62...e5bf
06/13/20262:20:47 PMsell$16.97$0.00032130.01010.06191352,812.2
0xdd2...bB3f
0xf7...3a9e
06/13/20261:05:23 PMbuy$6.7$0.00032480.003990.06193420,631.11
0x829...3401
0xb3...3ab6
06/13/20261:03:11 PMbuy$9.91$0.0003220.0059080.06191930,778.78
0xE9C...281f
0xe0...acae
06/13/20261:01:59 PMsell$28.12$0.00032310.016740.06192487,026.32
0x819...a873
0x24...884c
06/13/20261:01:11 PMbuy$10.61$0.00032780.0063150.06195132,362.9
0x2fA...2AF7
0x98...9f16
06/13/202610:17:47 AMbuy$28.12$0.00032050.016820.06191687,750.16
0xE9E...0638
0xdc...53a9
06/13/20268:53:35 AMsell$51.61$0.00032260.030810.061926160,000
0x222...ebB5
0x4f...9f83
06/13/20266:48:35 AMsell$2.28$0.00032910.0013690.0619746,936.16
0x44F...EABB
0xde...7a52
06/12/20263:14:47 PMsell$128.5$0.00033460.080590.061982384,000
0x222...ebB5
0xe3...b9fe
06/12/20263:05:23 PMbuy$153.59$0.00037560.085980.062234408,893.19
0xD05...f2D7
0x2f...458c
06/12/20262:43:11 PMsell$126.21$0.00032860.079940.061967384,000
0x222...ebB5
0x59...d31e
06/12/202611:36:35 AMsell$140.49$0.00037010.089270.062216379,526.5
0x08A...8c9e
0xf8...5da8
06/12/202611:03:59 AMbuy$8.92$0.00042060.0053260.0625121,220.26
0xC77...3671
0xb2...f55d
06/11/202610:58:47 PMbuy$474.71$0.00041810.23790.0624931.14M
0x7Cd...eCd3
0x7d...a61f
06/11/20265:56:23 PMsell$27.98$0.00029770.016630.0617793,982.46
0x139...1664
0xba...1737
06/11/20261:51:35 PMbuy$16.43$0.00029630.0099290.0617955,456.36
0x80d...A323
0x99...95fc
06/11/20267:44:47 AMsell$48.77$0.00029880.02950.061807163,200
0x222...ebB5
0x51...0822
06/11/20267:41:35 AMbuy$82.53$0.00029520.050.061788279,527.8
0xE7b...5B80
0x67...a00a