WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0002578
Price
0.061375 WETH
TVL
$4,094.57
MKT CAP
$257.9K
5m
0%
1h
0%
4h
0%
24h
-2.07%
Share
TXNS
6
Buys
1
Sells
5
Volume
102
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
8.09M
Pooled WETH:
$1.09

AIT/WETH price stats on Ethereum

As of July 20, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0002578. AIT price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $101.89. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $257,877.34. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $4,094.57. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $4,094.57.

The total transactions of AIT/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

AIT/WETH pool has a trading volume of $101.89 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.0000001375, captured at 9:34 AM UTC.

The price of converting 1 AIT to USD is $0.0002578 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20262:16:23 AMsell$45.08$0.00025780.024040.061375174,846.28
0xF21...4B62
0xe2...db7a
07/19/202610:23:23 PMsell$1.81$0.00026310.00097230.0614066,911.83
0xD36...77a7
0x61...1da7
07/19/20269:38:47 PMbuy$20.81$0.00026080.011190.06140279,799.45
0xadA...F7CB
0xa0...56c1
07/19/20261:23:47 PMsell$1.04$0.00025760.00055810.061384,042.3
0x3cc...48C3
0xae...02f4
07/19/202612:04:11 PMsell$8.24$0.0002590.0044120.06138631,814.41
0x3cc...48C3
0xd0...00a3
07/19/20268:12:47 AMsell$24.89$0.00026330.013320.06140994,530.08
0x671...C8B6
0x3b...434a
07/18/202610:58:47 AMsell$61.12$0.00027070.033140.061468225,746.53
0x191...97eD
0xd3...8642
07/18/20268:29:59 AMbuy$217.71$0.00027980.10730.061516778,096.12
0xF6B...BF03
0xbb...46fa
07/17/20262:07:47 PMsell$0.005423$0.00022750.0529650.06124423.83
0x3cc...48C3
0x13...763a
07/17/202612:09:23 PMsell$0.2839$0.00022840.00015470.0612441,243.07
0x3cc...48C3
0x99...00f0
07/17/202611:44:35 AMsell$4.17$0.00022940.0022720.06124718,213.91
0x3cc...48C3
0xae...d79a
07/17/20265:42:47 AMsell$0.7223$0.0002290.00039430.061253,153.1
0xfF2...0479
0x70...841c
07/17/20264:04:23 AMsell$1.93$0.00023150.0010480.0612528,371.55
0x5cB...9C94
0xc9...bcee
07/17/20261:45:47 AMbuy$4.83$0.00023330.0026070.06125820,728.8
0x832...5271
0x30...3896
07/16/202612:17:35 PMsell$2.72$0.00023460.0014480.06124911,597.83
0x753...41EB
0x32...8b17
07/16/20269:59:47 AMbuy$5.46$0.00023620.0029030.06125423,131.7
0x777...593C
0xeb...6427
07/16/20269:54:11 AMbuy$4.13$0.00023490.0021950.06124817,582.14
0x777...593C
0x2b...5845
07/16/20269:28:59 AMsell$18.65$0.00023550.00990.0612579,169.51
0xC7D...109B
0x9f...7672
07/16/20269:27:23 AMsell$90.17$0.00024870.047840.061319362,571.03
0xC7D...109B
0x44...1216
07/16/20269:26:23 AMsell$83.68$0.00027050.044390.061435309,369.52
0xC7D...109B
0x99...9981