WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0002344
Price
0.061225 WETH
TVL
$373.47
MKT CAP
$234.5K
5m
0%
1h
0%
4h
0%
24h
11.53%
Share
TXNS
6
Buys
4
Sells
2
Volume
20
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
794,335.6
Pooled WETH:
$0.09763

AIT/WETH price stats on Ethereum

As of August 19, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0002344. AIT price is up 11.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $19.81. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $234,469.20. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $373.48. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $373.48.

The total transactions of AIT/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

AIT/WETH pool has a trading volume of $19.81 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.0000001225, captured at 3:50 PM UTC.

The price of converting 1 AIT to USD is $0.0002344 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20261:51:11 AMbuy$1.05$0.00023440.00054940.0612254,481.95
0xC9F...f464
0x85...5d4e
08/18/202611:10:47 PMsell$2.57$0.00023510.0013460.06122810,960.15
0x4C6...dE3c
0x25...9995
08/18/20269:06:11 PMsell$1.2$0.00023970.00062970.0612535,023.48
0xDf8...b40C
0xa2...c49e
08/18/20268:59:59 PMbuy$8.92$0.00023130.0046640.06120938,570.76
0x48f...3596
0xbf...4a7b
08/18/20267:07:47 PMbuy$2.38$0.00021780.0012450.06113710,946.92
0xED4...4B8e
0xd3...c566
08/18/20262:44:47 PMbuy$3.67$0.00021020.0019190.06109917,460.1
0x56c...8a8B
0x64...3bbc
08/17/20267:53:23 PMsell$1.19$0.00020540.00062460.0610775,796.38
0x142...a4dd
0x02...6b09
08/17/20263:13:23 AMsell$1.98$0.00020860.0010420.0610979,495.72
0x9F3...4628
0xdc...549b
08/16/202612:44:35 PMsell$0.1233$0.00020850.000065690.06111591.5
0x702...67Ba
0x7c...91be
08/14/20266:41:23 AMbuy$0.8121$0.00020870.00043290.0611123,890.27
0x0B4...96E5
0x9d...7b3d
08/14/20265:10:59 AMbuy$1.48$0.00020660.00078750.0610987,170.15
0xd7E...a3B2
0x8d...5de1
08/14/20265:10:47 AMsell$3.37$0.00020760.0017930.06110316,254.19
0x224...7235
0x03...9fdb
08/14/20264:49:47 AMsell$11.26$0.00021550.0059780.06114452,248.86
0x224...7235
0xcb...ff89
08/14/20264:49:47 AMbuy$4.08$0.00020830.002170.06110519,626.95
0x12f...aEaB
0x20...c439
08/13/202612:35:35 PMsell$22.28$0.00023060.012610.06122296,580.91
0x8E0...4ab6
0x55...c862
08/13/202612:35:35 PMbuy$2.33$0.00022150.001240.06117410,562.34
0x365...BBf8
0x9c...f063
08/13/202612:35:35 PMbuy$2.78$0.00022780.0014780.06120712,243.15
0x365...BBf8
0x9c...f063
08/12/20263:34:11 PMbuy$9.45$0.00026830.0050.06141935,219.95
0x07f...5785
0x09...1923
08/12/20261:11:59 AMsell$16.34$0.00025410.0092640.06134964,320
0xe71...78a3
0xb5...2abb
08/12/20261:11:59 AMbuy$1.88$0.00025230.0010010.061347,473.57
0x8d3...2425
0x2c...34f2