WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0002278
Price
0.061207 WETH
TVL
$367.31
MKT CAP
$227.9K
5m
0%
1h
0%
4h
0%
24h
-15.07%
Share
TXNS
4
Buys
3
Sells
1
Volume
37
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
796,112.41
Pooled WETH:
$0.09734

AIT/WETH price stats on Ethereum

As of August 13, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0002278. AIT price is down -15.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $36.86. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $227,869.49. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $367.31. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $367.31.

The total transactions of AIT/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

AIT/WETH pool has a trading volume of $36.86 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.0000001207, captured at 11:30 PM UTC.

The price of converting 1 AIT to USD is $0.0002278 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/202612:35:35 PMsell$22.28$0.00023060.012610.06122296,580.91
0x8E0...4ab6
0x55...c862
08/13/202612:35:35 PMbuy$2.33$0.00022150.001240.06117410,562.34
0x365...BBf8
0x9c...f063
08/13/202612:35:35 PMbuy$2.78$0.00022780.0014780.06120712,243.15
0x365...BBf8
0x9c...f063
08/12/20263:34:11 PMbuy$9.45$0.00026830.0050.06141935,219.95
0x07f...5785
0x09...1923
08/12/20261:11:59 AMsell$16.34$0.00025410.0092640.06134964,320
0xe71...78a3
0xb5...2abb
08/12/20261:11:59 AMbuy$1.88$0.00025230.0010010.061347,473.57
0x8d3...2425
0x2c...34f2
08/11/20265:46:47 PMbuy$1.28$0.00029280.000690.0615714,389.67
0xE22...b5B9
0x95...e8eb
08/11/20265:46:35 PMbuy$2.57$0.00028730.001380.0615428,952.75
0xc0F...1EEC
0xbf...2eca
08/11/20265:46:35 PMsell$28.2$0.00029380.016790.06157796,000
0x2a2...7f9f
0xd6...c0b5
08/11/20265:46:35 PMsell$6.97$0.00029380.0049840.06157723,729.29
0x012...BC10
0x6d...ae38
08/11/20265:46:23 PMbuy$29.19$0.00029010.019630.061557100,605.11
0x8E0...4ab6
0x1c...b990
08/11/20265:46:23 PMsell$3.52$0.00029010.0027070.06155712,142.16
0xb19...49a9
0x0b...17ad
08/11/20264:22:59 PMsell$2.74$0.00031250.001470.0616758,776.22
0x30A...519E
0x5f...e18a
08/11/20264:19:11 PMbuy$11.09$0.0003080.0059480.06165236,007.88
0xF99...5deD
0xde...55d3
08/11/20264:19:11 PMsell$2.1$0.00031960.0011260.0617146,574.71
0xb19...49a9
0x3e...4413
08/11/20263:36:11 PMbuy$2.16$0.000290.0011580.061557,469.97
0x253...C419
0x6e...bce5
08/11/20262:00:23 PMbuy$9.82$0.00028190.0052030.06149334,846.16
0xECA...99CE
0xcf...8b87
08/11/20262:00:23 PMsell$2.19$0.00029110.0011610.0615417,531.55
0x000...089B
0x34...6fa9
08/11/20261:48:47 PMbuy$9.82$0.00025520.0052030.06135238,484.77
0xECA...99CE
0x19...419e
08/11/20265:01:35 AMbuy$1.67$0.0002380.00089420.0612737,021.24
0xc87...a874
0xe4...800a