WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.01359
Price
0.057445 WETH
TVL
$422,419.66
MKT CAP
$13.6M
5m
0%
1h
0%
4h
0%
24h
4.42%
Share
TXNS
14
Buys
10
Sells
4
Volume
4K
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
15.49M
Pooled WETH:
$115.64

AIT/WETH price stats on Ethereum

As of May 7, 2025, the current price of AIT token on DEX Uniswap is $0.01359. AIT price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,292.50. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $13,638,532.52. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $422,419.67. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $422,419.67.

The total transactions of AIT/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

AIT/WETH pool has a trading volume of $4,292.50 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.000007445, captured at 3:38 PM UTC.

The price of converting 1 AIT to USD is $0.01359 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20252:51:35 PMsell$4.92$0.013590.0026980.057445362.39
0xEA8...B2a2
0x39...5e5b
05/07/20257:35:23 AMsell$446.35$0.013680.24340.05746132,628
0xb1b...8404
0xe9...2630
05/07/20257:30:59 AMsell$420.2$0.013710.22950.05749130,644.16
0xb1b...8404
0xda...4333
05/07/20257:21:35 AMbuy$1,462.72$0.013710.80.057499106,668.41
0x091...8709
0xff...89af
05/07/20256:02:35 AMbuy$18.29$0.013620.010.0574471,342.69
0xBA2...1c18
0xa3...bc17
05/07/20255:00:35 AMbuy$10.04$0.01360.00550.057446738.58
0x5Bd...9298
0xc3...379b
05/07/20253:21:23 AMbuy$28.94$0.013580.015860.0574452,130.19
0x314...01b8
0x95...89f9
05/07/20251:16:47 AMbuy$494.79$0.01370.26810.05742736,108.59
0xAE9...78Fd
0xf3...68c1
05/07/202512:54:47 AMbuy$396.78$0.013620.21530.05739529,122.81
0xAE9...78Fd
0x51...b2c5
05/07/202512:51:59 AMbuy$8.93$0.013590.004850.057381657.12
0xAE9...78Fd
0xad...50d5
05/06/202511:53:47 PMbuy$15.96$0.013390.0088010.057381,192.42
0x3ca...b1cC
0xe1...8890
05/06/20257:07:59 PMsell$354.8$0.013160.19810.05734826,958.45
0x926...31d5
0xc4...5263
05/06/20253:34:47 PMbuy$348.12$0.01310.19630.05739326,559.84
0x315...9EbA
0x10...d463
05/06/20253:10:59 PMbuy$281.6$0.013020.15930.0573721,625.37
0x315...9EbA
0x51...9080
05/06/20252:09:35 PMbuy$247.34$0.012950.14030.05735119,094.03
0x07f...5785
0xbc...79ea
05/06/202512:29:23 PMsell$5,449.78$0.013283.070.057494410,198.04
0x7A9...42Ff
0xec...83ed
05/06/202510:41:11 AMsell$114.86$0.013850.063850.05778,292.52
0xaB0...2B1a
0xf7...bf7b
05/06/202510:08:23 AMsell$56.92$0.013850.031660.0577064,108.99
0x11d...9AfB
0xda...66fa
05/06/20259:57:11 AMsell$1.44$0.013850.00080530.057708104.48
0x393...06E5
0x52...034d
05/06/20259:03:59 AMsell$14.77$0.013840.0082230.0577091,066.77
0x452...bE13
0x0d...5e00