WhatToFarm
/
Get started
12 Swap

Info about AIT-WETH pair

Price USD
$0.0002344
Price
0.079723 WETH
TVL
$447.1
MKT CAP
$234.5K
5m
0%
1h
0%
4h
0%
24h
-11.95%
Share
TXNS
29
Buys
17
Sells
12
Volume
340
Telegram price alerts
Pair:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIT:
951,719.7
Pooled WETH:
$0.09271

AIT/WETH price stats on Ethereum

As of October 18, 2026, the current price of AIT token on DEX Uniswap V2 is $0.0002344. AIT price is down -11.95% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $339.70. AIT token contract is 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 with a market cap $234,451.41. The liquidity pool contract is 0x4e34dA137f0B317c633838458E0c923a5E088752 with total value locked (TVL) of $447.11. The AIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIT/WETH with the contract address 0x4e34dA137f0B317c633838458E0c923a5E088752 is $447.11.

The total transactions of AIT/WETH is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

AIT/WETH pool has a trading volume of $339.70 in the last 24 hours.

The exchange rate of 1 AIT to WETH is 0.00000009723, captured at 7:18 PM UTC.

The price of converting 1 AIT to USD is $0.0002344 today.

AIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20261:20:35 PMsell$0.249$0.00023440.00010320.0797231,062.21
0x28b...Be1B
0x35...a380
10/18/202611:22:59 AMsell$6.78$0.00024240.0028060.06100227,978.82
0x1f8...24F1
0xa3...a31b
10/18/202611:22:59 AMbuy$11.58$0.00023870.0047910.07987448,525.48
0x39B...3dBD
0x24...af73
10/18/202611:22:35 AMbuy$1.39$0.00022530.00057520.0793216,171.29
0x004...Bf1c
0x5f...ef6e
10/18/202611:22:23 AMsell$14.28$0.00023720.0059090.07981160,228.43
0x0c5...ab5F
0x86...d9de
10/18/202611:22:23 AMbuy$15.99$0.00023670.0066140.07979367,534.72
0x39B...3dBD
0x9c...3282
10/18/202611:21:23 AMbuy$33.93$0.00021060.014030.07871161,105.08
0x39B...3dBD
0xb2...ae7e
10/18/202611:21:23 AMsell$12.01$0.00021990.0052450.07909454,637.66
0x1f8...24F1
0x79...6d1d
10/18/202611:15:35 AMsell$15.92$0.00017880.0071550.07740189,043.8
0x39B...3dBD
0xed...92e4
10/18/202611:11:11 AMbuy$19.75$0.0002120.0075020.07877393,203.29
0x39B...3dBD
0x91...1272
10/18/20266:57:47 AMbuy$6.3$0.00017680.0024790.07734235,637.04
0xC0F...F3b0
0x9c...64e4
10/18/20266:57:47 AMsell$51.56$0.00017680.026220.077342291,676.24
0x802...6C51
0x50...b888
10/18/20266:57:47 AMbuy$2.42$0.00017510.0010060.07727213,837.21
0xC0F...F3b0
0x9c...64e4
10/18/20263:28:35 AMsell$0.1007$0.00029160.000041670.061206345.56
0x720...7db9
0xae...6191
10/17/202610:45:59 PMbuy$3.01$0.00028680.001260.06119810,508.79
0x424...453A
0xec...ba0a
10/17/20266:47:11 PMbuy$2.02$0.00028380.00083990.0611747,151.12
0x930...8dF2
0x3d...c897
10/17/20266:47:11 PMsell$21.9$0.00028530.0097520.0611876,788.29
0xb76...65Ee
0x1f...f89c
10/17/20262:09:35 PMbuy$5.43$0.00033230.0022460.06137216,370.5
0x469...2E10
0xa4...0e50
10/17/20262:09:35 PMbuy$1.99$0.00032310.00082350.0613346,170.48
0x6ea...D9eB
0x70...a4fe
10/17/20262:09:23 PMsell$16.25$0.00033860.0067140.06139848,000
0xe71...78a3
0x51...b543