- WhatToFarm
- Ethereum
- Uniswap
- aisig-WETH LPs
Info about aisig-WETH pair
- Pooled aisig:
- 479.75M
- Pooled WETH:
- $55.65
aisig/WETH price stats on Ethereum
As of May 16, 2024, the current price of aisig token on DEX Uniswap is $0.000351. aisig price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10,177.55. aisig token contract is 0x508B27902C6c14972a10a4e413B9cFA449e9ceDB with a market cap $342,723.93. The liquidity pool contract is 0x52a1B838C46Bfa966201EcE3ce6fb859Ce645370 with total value locked (TVL) of $335,948.20. The aisig/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of aisig/WETH now?
The current liquidity of aisig/WETH with the contract address 0x52a1B838C46Bfa966201EcE3ce6fb859Ce645370 is $335,948.20.
How many transactions are there in the aisig/WETH pool in the last 24 hours?
The total transactions of aisig/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the aisig/WETH pool in the last 24 hours?
aisig/WETH pool has a trading volume of $10,177.55 in the last 24 hours.
What is the exchange rate of 1 aisig to WETH?
The exchange rate of 1 aisig to WETH is 0.0000001163, captured at 4:41 AM UTC.
How much is 1 aisig in dollars?
The price of converting 1 aisig to USD is $0.000351 today.
aisig-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 11:33:35 PM | buy | $90.56 | $0.000351 | 0.03 | 0.061163 | 257 996.11 | 0x10...7732 | |
| 2024.05.15 | 11:31:35 PM | buy | $301.86 | $0.0003502 | 0.10 | 0.06116 | 861 999.38 | 0xfe...9af5 | |
| 2024.05.15 | 11:31:11 PM | buy | $150.93 | $0.0003492 | 0.05 | 0.061157 | 432 162.89 | 0xfc...9276 | |
| 2024.05.15 | 11:30:47 PM | buy | $301.86 | $0.0003483 | 0.10 | 0.061154 | 866 665.03 | 0xe6...49eb | |
| 2024.05.15 | 9:59:47 PM | sell | $423.37 | $0.000347 | 0.14 | 0.061151 | 1 220 000.00 | 0xb1...3250 | |
| 2024.05.15 | 9:59:47 PM | sell | $233.54 | $0.0003457 | 0.08 | 0.061146 | 675 645.29 | 0xb1...3250 | |
| 2024.05.15 | 9:45:35 PM | sell | $185.13 | $0.0003496 | 0.06 | 0.061157 | 480 610.55 | 0x41...c2e9 | |
| 2024.05.15 | 9:45:35 PM | sell | $8 490.31 | $0.0003663 | 2.81 | 0.061212 | 23 180 000.00 | 0x41...c2e9 | |
| 2024.05.14 | 7:38:11 PM | sell | $1 770.92 | $0.0003728 | 0.61 | 0.06129 | 4 750 000.00 | 0xb9...89a5 | |
| 2024.05.14 | 7:38:11 PM | sell | $20.27 | $0.0003767 | 0.01 | 0.061303 | 53 798.15 | 0xb9...89a5 | |
| 2024.05.14 | 2:43:59 PM | buy | $34.73 | $0.0003794 | 0.01 | 0.061311 | 91 534.99 | 0xfd...2291 | |
| 2024.05.14 | 2:43:23 PM | buy | $57.95 | $0.0003797 | 0.02 | 0.06131 | 152 640.08 | 0x29...3ae6 | |
| 2024.05.14 | 2:40:11 PM | buy | $86.99 | $0.0003796 | 0.03 | 0.061309 | 229 151.95 | 0x3f...dcdb | |
| 2024.05.14 | 2:39:47 PM | buy | $72.50 | $0.0003793 | 0.03 | 0.061308 | 191 135.95 | 0xd7...b899 | |
| 2024.05.14 | 2:39:23 PM | buy | $28.99 | $0.0003789 | 0.01 | 0.061307 | 76 499.20 | 0xc9...34af | |
| 2024.05.13 | 11:31:23 PM | sell | $72.82 | $0.0003833 | 0.02 | 0.0613 | 190 000.86 | 0x0a...1545 | |
| 2024.05.13 | 3:16:47 PM | sell | $37.91 | $0.0003845 | 0.01 | 0.061301 | 98 589.61 | 0x5c...d63c | |
| 2024.05.13 | 3:16:47 PM | sell | $49.28 | $0.0003843 | 0.02 | 0.061301 | 128 250.00 | 0x5c...d63c | |
| 2024.05.13 | 9:22:47 AM | sell | $729.48 | $0.0003894 | 0.24 | 0.061307 | 1 873 202.61 | 0x2c...1d13 | |
| 2024.05.13 | 9:22:47 AM | sell | $73.83 | $0.0003912 | 0.02 | 0.061313 | 188 735.42 | 0x2c...1d13 |