- WhatToFarm
- Ethereum
- Uniswap
- AISH-WETH LPs
Info about AISH-WETH pair
- Pooled AISH:
- 91.08M
- Pooled WETH:
- $1.66
AISH/WETH price stats on Ethereum
As of May 3, 2024, the current price of AISH token on DEX Uniswap is $0.00002883. AISH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AISH token contract is 0x330e0a1d42378d4Ef353b2D84bAA87F393F3533C with a market cap $2,878.29. The liquidity pool contract is 0xBFe3aA51EA36De36CBD5D8016034EFab0F6D9485 with total value locked (TVL) of $49.17. The AISH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AISH/WETH now?
The current liquidity of AISH/WETH with the contract address 0xBFe3aA51EA36De36CBD5D8016034EFab0F6D9485 is $49.17.
How many transactions are there in the AISH/WETH pool in the last 24 hours?
The total transactions of AISH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AISH/WETH pool in the last 24 hours?
AISH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AISH to WETH?
The exchange rate of 1 AISH to WETH is 0.00000001821, captured at 12:38 PM UTC.
How much is 1 AISH in dollars?
The price of converting 1 AISH to USD is $0.00002883 today.
AISH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.02.01 | 3:47:11 AM | buy | $3.78 | $0.00002883 | 0.00 | 0.071821 | 130 995.37 | 0x2b...533f | |
| 2023.01.30 | 12:01:47 PM | sell | $14.84 | $0.00002907 | 0.01 | 0.07184 | 510 334.82 | 0x68...7887 | |
| 2023.01.30 | 12:01:47 PM | sell | $15.44 | $0.00002874 | 0.01 | 0.071818 | 537 330.85 | 0x68...7887 | |
| 2023.01.12 | 8:58:47 PM | sell | $62.10 | $0.00002715 | 0.04 | 0.071898 | 2 286 860.18 | 0x0f...a69c | |
| 2023.01.12 | 7:38:23 PM | sell | $5.62 | $0.00002776 | 0.00 | 0.071952 | 202 476.63 | 0xdd...4a4c | |
| 2023.01.12 | 6:29:35 PM | sell | $38.89 | $0.00002823 | 0.03 | 0.071988 | 1 377 508.55 | 0x42...b723 | |
| 2023.01.12 | 6:28:47 PM | buy | $71.18 | $0.00002809 | 0.05 | 0.071973 | 2 533 917.09 | 0xf1...d5e7 | |
| 2023.01.12 | 4:28:59 PM | sell | $43.98 | $0.00002691 | 0.03 | 0.071941 | 1 634 644.44 | 0x8b...db39 | |
| 2023.01.12 | 2:33:11 PM | sell | $11.57 | $0.00002763 | 0.01 | 0.071987 | 418 915.00 | 0xe9...18a9 | |
| 2023.01.12 | 8:12:59 AM | sell | $4.21 | $0.00002798 | 0.00 | 0.072 | 150 482.85 | 0xd9...9fa8 | |
| 2023.01.12 | 7:17:47 AM | sell | $12.86 | $0.00002849 | 0.01 | 0.072035 | 451 250.00 | 0xf4...1624 | |
| 2023.01.12 | 7:17:47 AM | sell | $12.72 | $0.00002819 | 0.01 | 0.072014 | 451 250.00 | 0xf4...1624 | |
| 2023.01.11 | 11:53:35 PM | sell | $23.35 | $0.00002868 | 0.02 | 0.072065 | 814 072.05 | 0x13...8f7f | |
| 2023.01.11 | 11:00:59 PM | sell | $54.13 | $0.00002885 | 0.04 | 0.072132 | 1 876 094.93 | 0xb8...3910 | |
| 2023.01.11 | 8:57:11 PM | sell | $53.99 | $0.00002991 | 0.04 | 0.072229 | 1 804 999.10 | 0x53...5b6f | |
| 2023.01.11 | 7:39:59 PM | sell | $26.92 | $0.00003086 | 0.02 | 0.072303 | 872 289.91 | 0xd3...085a | |
| 2023.01.11 | 6:49:59 PM | sell | $14.60 | $0.00003139 | 0.01 | 0.072341 | 465 137.23 | 0x86...acec | |
| 2023.01.11 | 6:21:47 PM | sell | $32.32 | $0.00003199 | 0.02 | 0.072385 | 1 010 496.25 | 0xe5...9f82 | |
| 2023.01.11 | 6:18:47 PM | sell | $16.46 | $0.0000326 | 0.01 | 0.072431 | 504 898.86 | 0x13...35a5 | |
| 2023.01.11 | 5:48:59 PM | sell | $6.71 | $0.00003254 | 0.01 | 0.072453 | 206 319.06 | 0xc4...40df |