Info about AISC-WETH pair
- Pooled AISC:
- 4.34M
- Pooled WETH:
- $23.46
AISC/WETH price stats on Ethereum
As of November 29, 2023, the current price of AISC token on DEX Uniswap is $0.01075. AISC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AISC token contract is 0x039906803E4c8010C8348b280Bfe980e49C975a8 with a market cap $1,082,021.78. The liquidity pool contract is 0x593061037d203eFD1522a74DE55B5DC9c2daD7B8 with total value locked (TVL) of $4.17. The AISC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AISC/WETH now?
The current liquidity of AISC/WETH with the contract address 0x593061037d203eFD1522a74DE55B5DC9c2daD7B8 is $4.17.
How many transactions are there in the AISC/WETH pool in the last 24 hours?
The total transactions of AISC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AISC/WETH pool in the last 24 hours?
AISC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AISC to WETH?
The exchange rate of 1 AISC to WETH is 0.000005363, captured at 11:34 AM UTC.
How much is 1 AISC in dollars?
The price of converting 1 AISC to USD is $0.01075 today.
AISC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.11.21 | 12:03:59 PM | buy | $464.37 | $0.01075 | 0.23 | 0.055363 | 43 215.24 | 0xc6...e15d | |
2023.11.21 | 8:22:35 AM | buy | $1 633.50 | $0.01029 | 0.81 | 0.055124 | 158 769.26 | 0x59...ab60 | |
2023.11.21 | 8:21:35 AM | buy | $60.03 | $0.009912 | 0.03 | 0.054939 | 6 056.20 | 0xf9...498c | |
2023.11.21 | 8:20:47 AM | buy | $1 993.34 | $0.00946 | 0.99 | 0.054713 | 210 712.78 | 0xce...b5da | |
2023.11.21 | 8:19:59 AM | buy | $1 004.54 | $0.008839 | 0.50 | 0.0544 | 113 649.27 | 0xac...bc4a | |
2023.11.21 | 8:19:23 AM | buy | $182.17 | $0.008593 | 0.09 | 0.054278 | 21 199.53 | 0x53...c4af | |
2023.11.21 | 8:18:35 AM | buy | $188.90 | $0.008508 | 0.09 | 0.054241 | 22 202.00 | 0x26...2ae9 | |
2023.11.21 | 8:17:47 AM | buy | $617.43 | $0.008344 | 0.31 | 0.054159 | 73 999.60 | 0x1f...de9d | |
2023.11.21 | 8:16:47 AM | buy | $45.42 | $0.008211 | 0.02 | 0.054092 | 5 531.84 | 0x23...1642 | |
2023.11.21 | 8:16:23 AM | buy | $4 184.19 | $0.008186 | 2.08 | 0.054076 | 567 674.71 | 0xf5...24ea | |
2023.11.21 | 8:15:47 AM | buy | $4 638.49 | $0.006599 | 2.31 | 0.053286 | 802 037.91 | 0x8f...5020 | |
2023.11.21 | 8:14:47 AM | sell | $893.38 | $0.00516 | 0.45 | 0.052572 | 173 132.15 | 0xeb...0957 | |
2023.11.21 | 8:13:23 AM | buy | $283.66 | $0.005291 | 0.14 | 0.052636 | 53 614.70 | 0x21...6faa | |
2023.11.21 | 8:12:59 AM | buy | $2 682.35 | $0.00523 | 1.34 | 0.052606 | 557 113.41 | 0xdd...e4da | |
2023.11.21 | 8:12:11 AM | buy | $330.28 | $0.004372 | 0.16 | 0.052179 | 75 540.92 | 0xfe...9a30 | |
2023.11.21 | 8:11:35 AM | buy | $587.56 | $0.004242 | 0.29 | 0.052112 | 138 501.30 | 0x35...fb93 | |
2023.11.21 | 8:11:11 AM | sell | $4 016.00 | $0.004146 | 2.00 | 0.052064 | 853 624.09 | 0x35...4a30 | |
2023.11.21 | 8:09:59 AM | buy | $2 190.15 | $0.005369 | 1.09 | 0.052674 | 435 480.43 | 0xd6...de6b | |
2023.11.21 | 8:09:23 AM | buy | $1 448.62 | $0.004477 | 0.72 | 0.05223 | 323 536.19 | 0x83...859a | |
2023.11.21 | 8:08:35 AM | buy | $1 516.70 | $0.004048 | 0.76 | 0.052017 | 374 689.68 | 0x38...3292 |