Info about AISC-WETH pair
- Pooled AISC:
- 4.34M
- Pooled WETH:
- $23.45
AISC/WETH price stats on Ethereum
As of July 12, 2025, the current price of AISC token on DEX Uniswap is $0.01074. AISC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AISC token contract is 0x039906803E4c8010C8348b280Bfe980e49C975a8 with a market cap $1,082,021.78. The liquidity pool contract is 0x593061037d203eFD1522a74DE55B5DC9c2daD7B8 with total value locked (TVL) of $4.17. The AISC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AISC/WETH now?
The current liquidity of AISC/WETH with the contract address 0x593061037d203eFD1522a74DE55B5DC9c2daD7B8 is $4.17.
How many transactions are there in the AISC/WETH pool in the last 24 hours?
The total transactions of AISC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AISC/WETH pool in the last 24 hours?
AISC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AISC to WETH?
The exchange rate of 1 AISC to WETH is 0.000005363, captured at 6:26 AM UTC.
How much is 1 AISC in dollars?
The price of converting 1 AISC to USD is $0.01074 today.
AISC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2023 | 12:03:59 PM | buy | $464.37 | $0.01074 | 0.2317 | 0.055363 | 43,215.24 | 0xc6...e15d | |
11/21/2023 | 8:22:35 AM | buy | $1,633.49 | $0.01028 | 0.8135 | 0.055124 | 158,769.25 | 0x59...ab60 | |
11/21/2023 | 8:21:35 AM | buy | $60.02 | $0.009912 | 0.02991 | 0.054938 | 6,056.19 | 0xf9...498c | |
11/21/2023 | 8:20:47 AM | buy | $1,993.33 | $0.009459 | 0.9931 | 0.054713 | 210,712.77 | 0xce...b5da | |
11/21/2023 | 8:19:59 AM | buy | $1,004.53 | $0.008838 | 0.5 | 0.054399 | 113,649.27 | 0xac...bc4a | |
11/21/2023 | 8:19:23 AM | buy | $182.16 | $0.008592 | 0.09069 | 0.054278 | 21,199.52 | 0x53...c4af | |
11/21/2023 | 8:18:35 AM | buy | $188.9 | $0.008507 | 0.09415 | 0.05424 | 22,202.99 | 0x26...2ae9 | |
11/21/2023 | 8:17:47 AM | buy | $617.42 | $0.008343 | 0.3077 | 0.054158 | 73,999.59 | 0x1f...de9d | |
11/21/2023 | 8:16:47 AM | buy | $45.42 | $0.008211 | 0.02263 | 0.054092 | 5,531.84 | 0x23...1642 | |
11/21/2023 | 8:16:23 AM | buy | $4,184.18 | $0.008185 | 2.08 | 0.054075 | 567,674.7 | 0xf5...24ea | |
11/21/2023 | 8:15:47 AM | buy | $4,638.49 | $0.006599 | 2.3 | 0.053285 | 802,037.9 | 0x8f...5020 | |
11/21/2023 | 8:14:47 AM | sell | $893.37 | $0.00516 | 0.4452 | 0.052571 | 173,132.14 | 0xeb...0957 | |
11/21/2023 | 8:13:23 AM | buy | $283.65 | $0.00529 | 0.1413 | 0.052636 | 53,614.7 | 0x21...6faa | |
11/21/2023 | 8:12:59 AM | buy | $2,682.35 | $0.005229 | 1.33 | 0.052606 | 557,113.41 | 0xdd...e4da | |
11/21/2023 | 8:12:11 AM | buy | $330.27 | $0.004372 | 0.1645 | 0.052178 | 75,540.92 | 0xfe...9a30 | |
11/21/2023 | 8:11:35 AM | buy | $587.55 | $0.004242 | 0.2925 | 0.052112 | 138,501.29 | 0x35...fb93 | |
11/21/2023 | 8:11:11 AM | sell | $4,016.99 | $0.004146 | 2 | 0.052064 | 853,624.09 | 0x35...4a30 | |
11/21/2023 | 8:09:59 AM | buy | $2,190.14 | $0.005369 | 1.09 | 0.052674 | 435,480.42 | 0xd6...de6b | |
11/21/2023 | 8:09:23 AM | buy | $1,448.61 | $0.004477 | 0.7215 | 0.05223 | 323,536.18 | 0x83...859a | |
11/21/2023 | 8:08:35 AM | buy | $1,516.7 | $0.004047 | 0.7555 | 0.052016 | 374,689.67 | 0x38...3292 |