WhatToFarm
12 Swap

Info about AISC-WETH pair

Price USD
$0.01075
Price
0.055363 WETH
TVL
$4.17
MKT CAP
$1.08M
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x593061037d203eFD1522a74DE55B5DC9c2daD7B8
AISC:
0x039906803E4c8010C8348b280Bfe980e49C975a8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AISC:
4.34M
Pooled WETH:
$23.46

AISC/WETH price stats on Ethereum

As of November 29, 2023, the current price of AISC token on DEX Uniswap is $0.01075. AISC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AISC token contract is 0x039906803E4c8010C8348b280Bfe980e49C975a8 with a market cap $1,082,021.78. The liquidity pool contract is 0x593061037d203eFD1522a74DE55B5DC9c2daD7B8 with total value locked (TVL) of $4.17. The AISC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AISC/WETH with the contract address 0x593061037d203eFD1522a74DE55B5DC9c2daD7B8 is $4.17.

The total transactions of AISC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AISC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AISC to WETH is 0.000005363, captured at 11:34 AM UTC.

The price of converting 1 AISC to USD is $0.01075 today.

AISC-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.11.2112:03:59 PMbuy$464.37$0.010750.230.05536343 215.24
0x491...1F9D
0xc6...e15d
2023.11.218:22:35 AMbuy$1 633.50$0.010290.810.055124158 769.26
0xA93...7f47
0x59...ab60
2023.11.218:21:35 AMbuy$60.03$0.0099120.030.0549396 056.20
0x720...11e1
0xf9...498c
2023.11.218:20:47 AMbuy$1 993.34$0.009460.990.054713210 712.78
0xC49...F6a6
0xce...b5da
2023.11.218:19:59 AMbuy$1 004.54$0.0088390.500.0544113 649.27
0xA27...3A05
0xac...bc4a
2023.11.218:19:23 AMbuy$182.17$0.0085930.090.05427821 199.53
0x23e...fbE3
0x53...c4af
2023.11.218:18:35 AMbuy$188.90$0.0085080.090.05424122 202.00
0x290...7697
0x26...2ae9
2023.11.218:17:47 AMbuy$617.43$0.0083440.310.05415973 999.60
0x1B5...343B
0x1f...de9d
2023.11.218:16:47 AMbuy$45.42$0.0082110.020.0540925 531.84
0xeaD...7Ad0
0x23...1642
2023.11.218:16:23 AMbuy$4 184.19$0.0081862.080.054076567 674.71
0xC9e...0723
0xf5...24ea
2023.11.218:15:47 AMbuy$4 638.49$0.0065992.310.053286802 037.91
0xABa...2f9f
0x8f...5020
2023.11.218:14:47 AMsell$893.38$0.005160.450.052572173 132.15
0xA93...7f47
0xeb...0957
2023.11.218:13:23 AMbuy$283.66$0.0052910.140.05263653 614.70
0xe19...aE79
0x21...6faa
2023.11.218:12:59 AMbuy$2 682.35$0.005231.340.052606557 113.41
0x91e...A767
0xdd...e4da
2023.11.218:12:11 AMbuy$330.28$0.0043720.160.05217975 540.92
0x81e...6b5d
0xfe...9a30
2023.11.218:11:35 AMbuy$587.56$0.0042420.290.052112138 501.30
0x107...dDec
0x35...fb93
2023.11.218:11:11 AMsell$4 016.00$0.0041462.000.052064853 624.09
0xC9e...0723
0x35...4a30
2023.11.218:09:59 AMbuy$2 190.15$0.0053691.090.052674435 480.43
0x380...AeD9
0xd6...de6b
2023.11.218:09:23 AMbuy$1 448.62$0.0044770.720.05223323 536.19
0x48c...Ff62
0x83...859a
2023.11.218:08:35 AMbuy$1 516.70$0.0040480.760.052017374 689.68
0xaBd...ae27
0x38...3292