- WhatToFarm
- Ethereum
- Uniswap
- AIROCK-WETH LPs
Info about AIROCK-WETH pair
- Pooled AIROCK:
- 1000.01T
- Pooled WETH:
- $0.0001006
AIROCK/WETH price stats on Ethereum
As of December 22, 2024, the current price of AIROCK token on DEX Uniswap is $0.000000000000000373. AIROCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIROCK token contract is 0x523108921c3a013C8839c183b7c662FaE44bCceB with a market cap $0.00. The liquidity pool contract is 0x8944342c18c3D1853C81C2B4B49985234dD296cB with total value locked (TVL) of $0.75. The AIROCK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AIROCK/WETH now?
The current liquidity of AIROCK/WETH with the contract address 0x8944342c18c3D1853C81C2B4B49985234dD296cB is $0.75.
How many transactions are there in the AIROCK/WETH pool in the last 24 hours?
The total transactions of AIROCK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIROCK/WETH pool in the last 24 hours?
AIROCK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIROCK to WETH?
The exchange rate of 1 AIROCK to WETH is 0.0000000000000000001006, captured at 8:18 AM UTC.
How much is 1 AIROCK in dollars?
The price of converting 1 AIROCK to USD is $0.000000000000000373 today.
AIROCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 11:22:11 AM | sell | $66,075.39 | $0.015373 | 17.82 | 0.0181006 | 1000T | 0x75...e68a | |
| 12/18/2024 | 5:44:59 AM | buy | $1,311.91 | $0.00001219 | 0.3406 | 0.083166 | 115.73M | 0xe5...f6ea | |
| 12/18/2024 | 5:44:59 AM | buy | $1,906.26 | $0.00001189 | 0.495 | 0.083088 | 160.29M | 0xe1...20fa | |
| 12/18/2024 | 5:44:23 AM | sell | $1,988.73 | $0.00001138 | 0.5164 | 0.082956 | 174.69M | 0x86...a22b | |
| 12/18/2024 | 5:43:59 AM | buy | $2,072.69 | $0.00001143 | 0.5382 | 0.08297 | 181.21M | 0x59...f8bd | |
| 12/18/2024 | 5:43:59 AM | buy | $924.24 | $0.00001176 | 0.24 | 0.083055 | 84.55M | 0xe7...b194 | |
| 12/18/2024 | 5:42:23 AM | buy | $2,319.25 | $0.00001038 | 0.6021 | 0.082697 | 223.22M | 0x1e...55e6 | |
| 12/18/2024 | 5:41:23 AM | buy | $577.75 | $0.059924 | 0.15 | 0.082576 | 58.21M | 0x03...4d3a | |
| 12/18/2024 | 5:40:59 AM | buy | $3,597.59 | $0.059803 | 0.934 | 0.082545 | 388.6M | 0xda...b8d6 | |
| 12/18/2024 | 5:39:59 AM | buy | $192.57 | $0.058688 | 0.05 | 0.082255 | 22.16M | 0xbd...3186 | |
| 12/18/2024 | 5:39:59 AM | sell | $2,017.23 | $0.058909 | 0.5237 | 0.082313 | 226.41M | 0x93...309d | |
| 12/18/2024 | 5:39:23 AM | sell | $2,599.98 | $0.059622 | 0.675 | 0.082498 | 270.19M | 0xa1...543d | |
| 12/18/2024 | 5:39:23 AM | buy | $385.14 | $0.059248 | 0.1 | 0.082401 | 38.36M | 0x52...b7c4 | |
| 12/18/2024 | 5:38:47 AM | buy | $3,389.05 | $0.059948 | 0.8799 | 0.082582 | 359.29M | 0x1f...a0bb | |
| 12/18/2024 | 5:36:59 AM | buy | $192.51 | $0.058886 | 0.05 | 0.082307 | 21.66M | 0xa8...ccf5 | |
| 12/18/2024 | 5:35:59 AM | buy | $770.15 | $0.058741 | 0.2 | 0.08227 | 88.1M | 0x5a...2a79 | |
| 12/18/2024 | 5:35:47 AM | sell | $2,862.05 | $0.059001 | 0.7432 | 0.082337 | 317.94M | 0x78...1893 | |
| 12/18/2024 | 5:35:23 AM | buy | $577.64 | $0.059415 | 0.15 | 0.082445 | 61.35M | 0xae...7222 | |
| 12/18/2024 | 5:35:11 AM | buy | $1,245.51 | $0.059132 | 0.3234 | 0.082371 | 136.39M | 0x21...e4a5 | |
| 12/18/2024 | 5:35:11 AM | sell | $2,362.61 | $0.059248 | 0.6135 | 0.082401 | 255.46M | 0x9d...f056 |