WhatToFarm
/
Get started
12 Swap

Info about AIRAS-WETH pair

Price USD
$0.0251341
Price
0.0295401 WETH
TVL
$0.0144967
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
87
Buys
55
Sells
32
Volume
127K
Telegram price alerts
Pair:
0x0A6c1d0bFC9faDC850C9796EC29480078eB2De98
AIRAS:
0x8a01773B6812df4f0Bc8d9433cf474a14F4633eD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AIRAS:
185.13B
Pooled WETH:
$0.0171

AIRAS/WETH price stats on Ethereum

As of May 18, 2025, the current price of AIRAS token on DEX Uniswap is $0.00000000000000000000000001341. AIRAS price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $127,114.80. AIRAS token contract is 0x8a01773B6812df4f0Bc8d9433cf474a14F4633eD with a market cap $0.00. The liquidity pool contract is 0x0A6c1d0bFC9faDC850C9796EC29480078eB2De98 with total value locked (TVL) of $0.00. The AIRAS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AIRAS/WETH with the contract address 0x0A6c1d0bFC9faDC850C9796EC29480078eB2De98 is $0.00.

The total transactions of AIRAS/WETH is 87 in the last 24 hours, 55 of which are buy transactions, and 32 are sales transactions.

AIRAS/WETH pool has a trading volume of $127,114.80 in the last 24 hours.

The exchange rate of 1 AIRAS to WETH is 0.000000000000000000000000000005401, captured at 1:28 AM UTC.

The price of converting 1 AIRAS to USD is $0.00000000000000000000000001341 today.

AIRAS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202510:35:59 AMsell$27,195.88$0.025134110.940.0295401185.13B
0x80d...204c
0x82...9c3b
05/17/202510:35:11 AMsell$2,987.1$0.0614691.20.010591318.37B
0xa7F...640E
0xb4...1a39
05/17/202510:32:23 AMsell$3,098.03$0.061811.240.010728615.56B
0x073...4b19
0xea...3d04
05/17/202510:29:47 AMsell$2,782.91$0.0622011.120.010886111.7B
0x127...76cE
0xfd...599e
05/17/202510:27:23 AMsell$2,605.75$0.0625841.040.091049.43B
0xaD4...97B4
0x70...5775
05/17/202510:24:35 AMbuy$326.7$0.0629550.13160.091191.11B
0x63C...303A
0x9d...a660
05/17/202510:21:59 AMbuy$405.48$0.0628970.16340.0911671.4B
0xA99...52D3
0xae...0f8e
05/17/202510:19:47 AMsell$1,237.43$0.0629430.49860.0911864.2B
0x968...89Ea
0x65...eb48
05/17/202510:17:11 AMsell$1,250.5$0.0631360.50390.0912643.99B
0x6b1...7Ed4
0x15...8cf6
05/17/202510:14:59 AMbuy$546.72$0.0632110.22040.0912941.7B
0x615...6B1b
0xb8...b9f3
05/17/202510:12:47 AMbuy$1,227.62$0.0630690.49510.0912374B
0xD5d...60f1
0x42...7f57
05/17/202510:10:35 AMbuy$1,107.07$0.0628890.44650.0911653.83B
0x5c4...1E83
0x5b...c14e
05/17/202510:08:23 AMbuy$1,263.37$0.0627110.50970.0910934.66B
0xa7F...640E
0x85...4e51
05/17/202510:05:59 AMbuy$1,369.58$0.062520.55260.0910165.43B
0x073...4b19
0xc1...e165
05/17/202510:03:35 AMbuy$1,139.58$0.0623460.45980.01094654.86B
0x127...76cE
0x06...7ba9
05/17/202510:00:59 AMbuy$973.45$0.0622040.39260.01088924.42B
0xaD4...97B4
0xaa...7800
05/17/20259:58:35 AMsell$1,271.98$0.0622110.51290.01089195.75B
0x907...CC01
0xaf...d2a7
05/17/20259:56:11 AMsell$1,051.86$0.0623680.42420.01095534.44B
0x7Ef...F8a9
0xd6...8c82
05/17/20259:53:23 AMsell$797.33$0.0624970.32150.0910073.19B
0xd4D...C627
0xb7...c523
05/17/20259:50:59 AMbuy$3,952.79$0.0625621.590.09103317.29B
0x968...89Ea
0x05...9b2a